| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 0152 | DGB Asia Bhd | KLSE | 2025-08-20 | 0.03 | 0.04 | 0.03 | 0.04 |
|
|
199 | 0197 | Wegmans Holdings Berhad | KLSE | 2025-08-20 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
199 | 0202 | Radiant Globaltech Bhd | KLSE | 2025-08-20 | 0.26 | 0.26 | 0.26 | 0.26 |
|
|
199 | 7096 | Joe Holding Bhd | KLSE | 2025-08-20 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
199 | LCPE | Ossiam Shiller Barclays Cape Europe Sector Value TR UCITS | LSE | 2025-08-20 | 43775 | 45010 | 43775 | 45010 |
|
|
199 | 7773 | EP Manufacturing Bhd | KLSE | 2025-08-20 | 0.37 | 0.37 | 0.35 | 0.36 |
|
|
199 | 0022 | Parlo Bhd | KLSE | 2025-08-20 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
199 | 8038 | Changs Ascending Enterprise Co., Ltd. | TWO | 2025-08-20 | 50.3 | 50.3 | 47 | 48.7 |
|
|
199 | INC | INC | SG | 2025-08-20 | 1.02 | 1.02 | 1.02 | 1.02 |
|
|
199 | 7025 | Woodlandor Holdings Bhd | KLSE | 2025-08-19 | 0.59 | 0.6 | 0.59 | 0.6 |
|
|
199 | FINC | FINC | MCX | 2025-08-20 | 1212.6 | 1212.6 | 1210.6 | 1212.5 |
|
|
199 | KTN | Kontron AG | VI | 2025-08-20 | 24.34 | 24.34 | 24 | 24 |
|
|
199 | PAMPALO | Endomines Finland Oyj | HE | 2025-08-20 | 27.45 | 27.65 | 26.65 | 27.45 |
|
|
199 | 5CF | OKP HOLDINGS LIMITED | SG | 2025-08-20 | 1 | 1.02 | 0.99 | 1 |
|
|
199 | S44 | ENGRO CORPORATION LIMITED | SG | 2025-08-20 | 0.92 | 0.93 | 0.9 | 0.91 |
|
|
199 | 0153 | Oversea Enterprise Bhd | KLSE | 2025-08-20 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
199 | MA | Mastercard Inc | US | 2025-08-20 | 585.91 | 593.88 | 585.91 | 592.68 |
|
|
199 | WXF | Warimpex Finanz- und Beteiligungs AG | VI | 2025-08-19 | 0.53 | 0.54 | 0.53 | 0.54 |
|
|
199 | 0055 | Sersol Bhd | KLSE | 2025-08-20 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
199 | 1215 | Charoen Pokphand Enterprise Taiwan Co Ltd | TW | 2025-08-20 | 136.5 | 137.5 | 134 | 136.5 |
|
|
198 |