| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| EQQQ | Invesco EQQQ NASDAQ-100 UCITS ETF | LSE | 2025-05-20 | 39031 | 39211 | 38976 | 39077 |
|
|
200 | MCX | Multi Commodity Exchange of India Limited | NSE | 2025-05-20 | 6534.5 | 6541 | 6310.5 | 6334.5 |
|
|
200 | ESL | EssilorLuxottica Société anonyme | DU | 2025-05-20 | 262.2 | 262.2 | 260.9 | 261.6 |
|
|
200 | DIE | D'Ieteren Group SA | BR | 2025-05-20 | 183.6 | 184.5 | 182.6 | 183.8 |
|
|
200 | GEBKA | General Commercial & Industrial S.A | AT | 2025-05-20 | 1.43 | 1.45 | 1.42 | 1.44 |
|
|
200 | 5283 | Eco World International Bhd | KLSE | 2025-05-20 | 0.36 | 0.38 | 0.36 | 0.38 |
|
|
200 | ETFPLT | AfricaPlatinum ETF | JSE | 2025-05-20 | 17752 | 18045 | 17390 | 17906 |
|
|
200 | 2755 | FCW Holdings Bhd | KLSE | 2025-05-13 | 1.61 | 1.61 | 1.61 | 1.61 |
|
|
200 | ZARIDR | ZAR/IDR | FOREX | 2025-05-21 | 915.38 | 916.91 | 915.3 | 916.91 |
|
|
200 | YEUR | Euro Cervantes SOCIMI SA | MC | 2025-05-20 | 31.2 | 31.2 | 31.2 | 31.2 |
|
|
200 | PREMIA | Premia S.A. | AT | 2025-05-20 | 1.32 | 1.32 | 1.3 | 1.31 |
|
|
200 | JDWS | JDW Sugar Mills Ltd | KAR | 2025-05-20 | 989 | 989 | 856 | 934.28 |
|
|
200 | MTLC | MTL Cannabis Corp. | CN | 2025-05-20 | 0.32 | 0.35 | 0.32 | 0.35 |
|
|
200 | PKTM | PIERER Mobility AG | VI | 2025-05-20 | 23 | 23.7 | 20.8 | 21.45 |
|
|
200 | EVN | EVN AG | VI | 2025-05-20 | 23.7 | 23.9 | 23.5 | 23.65 |
|
|
200 | EPR | Europris ASA | OL | 2025-05-20 | 79.5 | 80.5 | 78.6 | 80.5 |
|
|
200 | LFM | Liberty Flour Mills Inc | PSE | 2025-05-21 | 21.7 | 21.8 | 21.05 | 21.05 |
|
|
200 | S58 | SATS LTD. | SG | 2025-05-21 | 2.97 | 3.01 | 2.95 | 2.99 |
|
|
199 | MISH | Mivtach Shamir | TA | 2025-05-20 | 27750 | 28020 | 27550 | 27630 |
|
|
199 | MOWI | Mowi ASA | OL | 2025-05-20 | 192.4 | 192.7 | 188.2 | 191 |
|
|
199 |