| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| KSM-F143 | KSM Mutual Funds Ltd. - KSM ETF (4A) MSCI World Dollar Hedged | TA | 2025-09-11 | 10610 | 10610 | 10610 | 10610 |
|
|
-619 | 300882 | Zhejiang Wellsun Intelligent Tech | SHE | 2025-09-11 | 18.69 | 18.7 | 18.15 | 18.67 |
|
|
-619 | DCVY34 | DCVY34 | SA | 2025-09-05 | 64.73 | 65.39 | 64 | 65.39 |
|
|
-619 | 2327 | Yageo Corp | TW | 2025-09-11 | 143.5 | 143.5 | 137.5 | 138 |
|
|
-619 | 1540 | Roundtop Machinery Industries Co Ltd | TW | 2025-09-11 | 26.5 | 26.5 | 25.15 | 25.3 |
|
|
-619 | NSRM | National Silk and Rayon Mills Limited | KAR | 2025-09-11 | 100.1 | 108.33 | 100.01 | 108.33 |
|
|
-619 | CLM29-NYM | Crude Oil Jun 29 | COMM | 2025-08-29 | 62.86 | 62.86 | 62.86 | 62.86 |
|
|
-620 | NQUSB40301035 | Nasdaq US Benchmark Radio and TV Bro | INDX | 2025-09-11 | 1424.83 | 1467.78 | 1423.38 | 1463.97 |
|
|
-620 | 045970 | CoAsia Corporation | KQ | 2025-09-11 | 6420 | 6420 | 6120 | 6190 |
|
|
-620 | 0565 | Art Group Holdings Ltd | HK | 2025-09-11 | 1.43 | 1.54 | 1.43 | 1.54 |
|
|
-620 | 1328 | Goldstream Investment Ltd | HK | 2025-09-11 | 9.3 | 9.3 | 8.8 | 8.87 |
|
|
-620 | 1798 | China Datang Corp Renewable Power Co Ltd | HK | 2025-09-11 | 2.62 | 2.68 | 2.61 | 2.65 |
|
|
-620 | ARN | Arn. Georg AG | DU | 2025-09-11 | 19 | 21 | 19 | 21 |
|
|
-620 | YKE | YOKOGAWA ELECTRIC - Dusseldorf Stock Exchang | DU | 2025-09-11 | 24.8 | 25.2 | 24.8 | 24.8 |
|
|
-620 | BWHL | Baluchistan Wheels Ltd | KAR | 2025-09-11 | 190 | 192 | 188.2 | 189.85 |
|
|
-620 | 688328 | Shenzhen Shenkeda Intelligent Equipment Co. Ltd. A | SHG | 2025-09-11 | 26.82 | 27.75 | 26.2 | 27.69 |
|
|
-620 | 688401 | Shenzhen Newway Photomask Making Co. Ltd. A | SHG | 2025-09-11 | 39.78 | 41.58 | 39.66 | 41.05 |
|
|
-620 | 565 | Art Group Holdings Ltd. | HK | 2025-09-11 | 1.43 | 1.54 | 1.43 | 1.54 |
|
|
-620 | 3611 | TSC Auto ID Technology Co Ltd | TWO | 2025-09-11 | 187 | 187 | 185 | 185 |
|
|
-620 | 003015 | Jiangsu Rijiu Optoelectronics Joint | SHE | 2025-09-11 | 18.11 | 18.33 | 17.39 | 18.12 |
|
|
-620 |