| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| RDOR3 | Rede D'Or São Luiz S.A. | SA | 2025-09-11 | 39.38 | 39.59 | 39.16 | 39.39 |
|
|
-620 | ART | Artifex Mundi SA | WAR | 2025-09-11 | 15.44 | 15.44 | 14.56 | 15.26 |
|
|
-620 | 2618 | JD Logistics Inc | HK | 2025-09-11 | 13.71 | 13.73 | 13.46 | 13.64 |
|
|
-620 | PABZ | Amundi MSCI EMU Climate Paris Aligned UCITS ETF Acc | PA | 2025-09-11 | 81.29 | 81.4 | 81.17 | 81.4 |
|
|
-620 | LGBBROSLTD | L.G.BALAKRISHNAN & BROS.LTD. | BSE | 2025-09-11 | 1341 | 1375 | 1340 | 1348.85 |
|
|
-620 | 603722 | Wuxi Acryl Technology Co Ltd | SHG | 2025-09-11 | 45.17 | 46.69 | 44.8 | 45.71 |
|
|
-620 | DKS | Dick’s Sporting Goods Inc | US | 2025-09-11 | 227.18 | 231.3 | 225.29 | 230.93 |
|
|
-620 | 002009 | Miracle Automation Engineering | SHE | 2025-09-11 | 18.19 | 18.58 | 17.93 | 18.54 |
|
|
-620 | 3042 | TXC Corp | TW | 2025-09-11 | 88.3 | 88.3 | 86.5 | 86.5 |
|
|
-620 | MINT | Minor International Public Company Limited | BK | 2025-09-11 | 23.9 | 24.1 | 23.7 | 23.9 |
|
|
-620 | BN9 | BANK OF NY MELLON | MU | 2025-09-11 | 89.04 | 89.04 | 89.04 | 89.04 |
|
|
-620 | LIN | Linde plc | DU | 2025-09-11 | 403.4 | 408.6 | 403.4 | 408.6 |
|
|
-620 | XSKR | Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C | LSE | 2025-09-11 | 8122.27 | 8122.27 | 8081.5 | 8081.5 |
|
|
-621 | OKI | OKI ELECTRIC - Dusseldorf Stock Exchang | DU | 2025-09-11 | 9.65 | 9.8 | 9.65 | 9.75 |
|
|
-621 | CAC | Amundi CAC 40 UCITS ETF Dist | PA | 2025-09-11 | 78.5 | 79.15 | 78.41 | 78.9 |
|
|
-621 | UTDI | UNITED INTERNET N | BE | 2025-09-11 | 26.86 | 27.24 | 26.8 | 26.8 |
|
|
-621 | BANVT | Banvit Bandirma Vitaminli Yem Sanayi AS | IS | 2025-09-11 | 194.7 | 197.1 | 188.7 | 188.7 |
|
|
-621 | HILS | Hill & Smith Holdings PLC | LSE | 2025-09-11 | 2120 | 2140 | 2095 | 2130 |
|
|
-621 | BIXG39 | BIXG39 | SA | 2025-09-05 | 77.89 | 77.89 | 76.96 | 77.44 |
|
|
-621 | ECL | Ecolab Inc | MX | 2025-09-05 | 5076.98 | 5076.98 | 5076.98 | 5076.98 |
|
|
-621 |