| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CPX | capsensixx AG | DU | 2025-09-11 | 20 | 20 | 20 | 20 |
|
|
-621 | N1VS34 | Novartis AG | SA | 2025-09-10 | 68.46 | 68.46 | 68.46 | 68.46 |
|
|
-621 | 1861 | Kumagai Gumi | TSE | 2025-09-11 | 4975 | 5000 | 4910 | 4925 |
|
|
-621 | 002626 | Xiamen Kingdomway Group Co | SHE | 2025-09-11 | 19.73 | 19.74 | 19.18 | 19.68 |
|
|
-621 | 1449 | Chia Her Industrial Co Ltd | TW | 2025-09-11 | 11.85 | 11.85 | 11.5 | 11.5 |
|
|
-621 | 603869 | Beibu Gulf Tourism Corp Ltd | SHG | 2025-09-11 | 9.77 | 9.81 | 9.55 | 9.74 |
|
|
-622 | 000049 | Shenzhen Desay Battery Technology Co Ltd | SHE | 2025-09-11 | 25.49 | 25.85 | 25.02 | 25.68 |
|
|
-622 | 3702 | WPG Holdings Ltd | TW | 2025-09-11 | 65.7 | 65.9 | 64.4 | 64.4 |
|
|
-622 | HSH | Global X S&P 500 CAD Hedged Index Corporate Class ETF | TO | 2025-09-11 | 80.39 | 80.39 | 80.39 | 80.39 |
|
|
-622 | CINF | Cincinnati Financial Corporation | US | 2025-09-11 | 152.51 | 156.9 | 152.18 | 156.76 |
|
|
-622 | GLXY | Galaxy Digital Holdings Ltd | TO | 2025-09-11 | 36.35 | 41.12 | 36.28 | 39.91 |
|
|
-622 | 300839 | Ningbo Bohui Chemical Technology | SHE | 2025-09-11 | 14.82 | 15.3 | 14.66 | 15.2 |
|
|
-622 | 603915 | Jiangsu Guomao Reducer Co Ltd | SHG | 2025-09-11 | 16.79 | 17.21 | 16.52 | 17.19 |
|
|
-622 | 315960 | KB KBSTAR Large Cap High Dividen 10 TR ETF | KO | 2025-09-11 | 25550 | 25705 | 25275 | 25620 |
|
|
-622 | H11 | Halma plc | DU | 2025-09-11 | 38.84 | 38.84 | 37.92 | 38.36 |
|
|
-622 | SMMA | Sinar Mas Multiartha Tbk | JK | 2025-09-11 | 15575 | 15700 | 15125 | 15300 |
|
|
-622 | IAIRIN | IA Invest Regulær Inv Nord Akt | CO | 2025-09-11 | 154.25 | 154.75 | 154 | 154.75 |
|
|
-622 | ZPRM | SPDR® Bloomberg 1-3 Month T-Bill UCITS ETF MXN Hedged (Acc) | XETRA | 2025-09-11 | 168.44 | 169.37 | 168.34 | 169.37 |
|
|
-622 | 007540 | Sempio Foods | KO | 2025-09-11 | 49000 | 49200 | 48400 | 48500 |
|
|
-622 | 1858 | Beijing Chunlizhengda Medical Instruments Co Ltd | HK | 2025-09-11 | 16 | 16.5 | 15.3 | 16 |
|
|
-622 |