| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 1943 | Silver Tide Holdings Ltd | HK | 2025-09-11 | 0.77 | 0.85 | 0.77 | 0.81 |
|
|
-622 | TJX | The TJX Companies Inc | MX | 2025-09-10 | 2584 | 2604 | 2582 | 2604 |
|
|
-622 | CATP34 | Caterpillar Inc | SA | 2025-09-11 | 142.52 | 146.5 | 142.52 | 145.32 |
|
|
-622 | JMT2 | Johnson Matthey Plc | MU | 2025-09-11 | 21.06 | 21.72 | 21.06 | 21.72 |
|
|
-623 | FTH | Frontier Transport Holdings Ltd | JSE | 2025-09-09 | 650 | 650 | 623 | 623 |
|
|
-623 | XZWE | Xtrackers (IE) Plc - Xtrackers ESG MSCI World UCITS ETF | MI | 2025-09-11 | 78.52 | 78.83 | 78.52 | 78.83 |
|
|
-623 | DNYA | Danya Cebus | TA | 2025-09-11 | 12650 | 12650 | 12450 | 12470 |
|
|
-623 | REP | Repsol S.A. | DU | 2025-09-11 | 14.49 | 14.68 | 14.39 | 14.39 |
|
|
-623 | KRN | Krones AG | MU | 2025-09-11 | 130.2 | 130.2 | 130.2 | 130.2 |
|
|
-623 | 600846 | Shanghai Tongji Science&Technology Industrial Co Ltd | SHG | 2025-09-11 | 11.03 | 12.13 | 10.98 | 12.13 |
|
|
-623 | 000752 | Tibet Galaxy Science & Technology Development Co Ltd | SHE | 2025-09-11 | 11.58 | 12.15 | 11.58 | 12.15 |
|
|
-623 | 002598 | Shandong Zhangqiu Blower Co Ltd | SHE | 2025-09-11 | 12.95 | 12.98 | 12.33 | 12.69 |
|
|
-623 | 2912 | President Chain Store Corp | TW | 2025-09-11 | 254.5 | 255.5 | 253 | 253 |
|
|
-623 | BYSD | Bayside Land Corporation Ltd | TA | 2025-09-11 | 3937 | 3941 | 3843 | 3906 |
|
|
-623 | MFC | MFC Asset Management Public Company Limited | BK | 2025-09-11 | 25 | 25.5 | 25 | 25.25 |
|
|
-623 | 4506 | Sumitomo Dainippon Pharma Co Ltd | TSE | 2025-09-11 | 1661 | 1699 | 1641 | 1690 |
|
|
-623 | 9304 | Shibusawa Warehouse Co Ltd | TSE | 2025-09-11 | 4680 | 4680 | 4600 | 4645 |
|
|
-623 | BEZU39 | Ishares Msci Eurozone ETF | SA | 2025-09-05 | 80.4 | 80.4 | 80.4 | 80.4 |
|
|
-623 | GVYM | GavYam Lands Corp Ltd | TA | 2025-09-11 | 3937 | 3941 | 3843 | 3906 |
|
|
-623 | LID | Alliance Data Systems Corporation | DU | 2025-09-11 | 54.6 | 54.74 | 54.32 | 54.52 |
|
|
-623 |