| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 301176 | Ganzhou Yihao New Materials Co. Ltd. A | SHE | 2025-09-11 | 28.62 | 32.23 | 28.62 | 31.1 |
|
|
-623 | FAZE3Q | Faze Three Limited | NSE | 2025-09-11 | 569 | 583.55 | 506.4 | 533.55 |
|
|
-623 | AHL | Arif Habib Ltd | KAR | 2025-09-11 | 95.25 | 96.4 | 95 | 95.77 |
|
|
-623 | BTG-R | BETAGRO | BK | 2025-09-09 | 18.2 | 18.2 | 17.8 | 17.9 |
|
|
-623 | WEG | Windon Energy Group AB | ST | 2025-09-11 | 1.66 | 1.71 | 1.66 | 1.71 |
|
|
-623 | JDT | JonDeTech Sensors | ST | 2025-09-05 | 0.74 | 0.74 | 0.72 | 0.73 |
|
|
-623 | CLM28-NYM | Crude Oil Jun 28 | COMM | 2025-09-09 | 62.66 | 62.66 | 62.66 | 62.66 |
|
|
-623 | AYO | Ayo Technology Solutions Ltd | JSE | 2025-09-11 | 46 | 46 | 46 | 46 |
|
|
-623 | 0022T0 | 0022T0 | KO | 2025-09-11 | 11555 | 11595 | 11535 | 11560 |
|
|
-623 | 1653 | MOS House Group Ltd | HK | 2025-09-11 | 0.72 | 0.73 | 0.65 | 0.73 |
|
|
-623 | 2312 | China Financial Leasing Group Ltd | HK | 2025-09-11 | 1.44 | 1.49 | 1.33 | 1.37 |
|
|
-623 | RAYSG | Ray Sigorta AS | IS | 2025-09-11 | 262 | 266 | 249.9 | 250 |
|
|
-623 | MYOR | Mayora Indah Tbk | JK | 2025-09-11 | 2120 | 2130 | 2050 | 2050 |
|
|
-623 | 003550 | LG Corp | KO | 2025-09-11 | 77000 | 77400 | 76400 | 77000 |
|
|
-623 | CDM1 | COEUR MINING | BE | 2025-09-11 | 12.65 | 13.18 | 12.61 | 13.12 |
|
|
-624 | 3339 | Lonking Holdings Ltd | HK | 2025-09-11 | 2.87 | 3.06 | 2.87 | 3.06 |
|
|
-624 | 6288 | Fast Retailing Co DRC | HK | 2025-09-11 | 25.06 | 25.06 | 25.06 | 25.06 |
|
|
-624 | PAKOXY | Linde Pakistan Ltd | KAR | 2025-09-11 | 241 | 247 | 236 | 242 |
|
|
-624 | UTH | UNITED THERAPEUTICS | MU | 2025-09-11 | 341.8 | 341.8 | 341.8 | 341.8 |
|
|
-624 | SLVR | WisdomTree Silver | MI | 2025-09-11 | 29.16 | 29.39 | 29.12 | 29.39 |
|
|
-624 |