| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| RWE | RWE AG | DU | 2025-09-11 | 35.73 | 35.73 | 35.65 | 35.65 |
|
|
-624 | AVGO34 | Broadcom Inc | SA | 2025-09-11 | 28.43 | 28.82 | 27.6 | 27.81 |
|
|
-624 | 3339-OL | LONKING | HK | 2025-09-11 | 2.87 | 3.06 | 2.87 | 3.06 |
|
|
-624 | AMC | Amcor Plc | AU | 2025-09-11 | 12.44 | 12.49 | 12.4 | 12.46 |
|
|
-624 | 8942 | Xxentria Technology Materials Co Ltd | TWO | 2025-09-11 | 39.15 | 39.2 | 38.35 | 38.45 |
|
|
-624 | 206650 | EuBiologics Co. Ltd. | KQ | 2025-09-11 | 14430 | 14600 | 14190 | 14230 |
|
|
-624 | PMINDI | PortfolioManager NewDeal Invest kl n | CO | 2025-09-11 | 160 | 161.8 | 159.6 | 161.7 |
|
|
-624 | 000581 | Weifu High-Technology Group Co Ltd | SHE | 2025-09-11 | 21.38 | 21.66 | 21.08 | 21.66 |
|
|
-624 | STLD | Steel Dynamics Inc | US | 2025-09-11 | 132.72 | 136.44 | 132.02 | 133.99 |
|
|
-624 | GUARD | Guard Therapeutics International AB | ST | 2025-09-11 | 21.9 | 22.9 | 21.5 | 22.6 |
|
|
-624 | 3347 | Hangzhou Tigermed Consulting Co Ltd | HK | 2025-09-11 | 48.48 | 48.48 | 41.6 | 45.5 |
|
|
-624 | GGEO | Guideline Geo AB (publ) | ST | 2025-09-11 | 9.22 | 9.48 | 8.9 | 9.48 |
|
|
-624 | CVS | CVS HEALTH (CVS.SG) | STU | 2025-09-11 | 63.1 | 63.8 | 63.1 | 63.8 |
|
|
-624 | 6128 | General Plastic Industrial Co Ltd | TW | 2025-09-11 | 28.5 | 28.5 | 27.75 | 27.8 |
|
|
-624 | NGVT | Ingevity Corp | US | 2025-09-11 | 56.99 | 59.08 | 56.99 | 58.78 |
|
|
-625 | FCCQ | Fidelity Canadian High Quality ETF | TO | 2025-09-11 | 44.13 | 44.24 | 44.13 | 44.23 |
|
|
-625 | IGM | IGM Financial Inc. | TO | 2025-09-11 | 49.92 | 50.87 | 49.67 | 50.83 |
|
|
-625 | ZXM | First Asset Morningstar International Momentum CAD Hedged Common | TO | 2025-09-11 | 53.11 | 53.11 | 53.11 | 53.11 |
|
|
-625 | 601601 | China Pacific Insurance Group Co Ltd | SHG | 2025-09-11 | 37.48 | 38.14 | 37.26 | 38.14 |
|
|
-625 | 2613 | China Container Terminal Corp | TW | 2025-09-11 | 26.35 | 26.85 | 26 | 26 |
|
|
-625 |