| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FIE | Fielmann Aktiengesellschaft | DU | 2025-09-11 | 55.1 | 55.9 | 54.9 | 54.9 |
|
|
-625 | J2B | EXPERIAN - Dusseldorf Stock Exchang | DU | 2025-09-11 | 44.8 | 44.8 | 44 | 44 |
|
|
-625 | PCU | SOUTHERN COPPER - Dusseldorf Stock Exchang | DU | 2025-09-11 | 86.92 | 86.92 | 86.92 | 86.92 |
|
|
-625 | INL | Intel Corporation | MU | 2025-09-11 | 21.07 | 21.07 | 21.07 | 21.07 |
|
|
-625 | 3968 | China Merchants Bank Co Ltd Class H | HK | 2025-09-11 | 48.7 | 49.04 | 48.36 | 48.7 |
|
|
-625 | SBPP | Standard Bank Group Limited ZAR0.1 NON RED NON CUM NON PTG PRF | JSE | 2025-09-11 | 9650 | 9650 | 9500 | 9510 |
|
|
-625 | 160980 | Cymechs Inc | KQ | 2025-09-11 | 13250 | 13450 | 13000 | 13050 |
|
|
-625 | EIA | ELISA - Dusseldorf Stock Exchang | DU | 2025-09-11 | 45.34 | 45.34 | 45.34 | 45.34 |
|
|
-625 | 1052 | Yuexiu Transport Infrastructure Ltd | HK | 2025-09-11 | 4.31 | 4.31 | 4.15 | 4.2 |
|
|
-625 | NIDHGRN | NIDHI GRANITES LTD. | BSE | 2025-09-11 | 327.5 | 334 | 327.5 | 334 |
|
|
-625 | PRISMA | Prisma Properties | ST | 2025-09-11 | 24.25 | 24.45 | 24.2 | 24.2 |
|
|
-625 | HGc3 | Copper Futures - Oct 22 (CME) | COMM | 2025-09-11 | 4.63 | 4.64 | 4.57 | 4.63 |
|
|
-625 | 6655 | Keding Enterprises Co Ltd | TW | 2025-09-11 | 117.5 | 118.5 | 117 | 118.5 |
|
|
-625 | XSTC | Xtrackers MSCI USA Information Technology UCITS ETF 1D | LSE | 2025-09-11 | 9843 | 9864 | 9796 | 9829 |
|
|
-625 | G7A | Grupo Aeroportuario del Centro Norte S.A.B. de C.V. | STU | 2025-09-11 | 89.5 | 93 | 89.5 | 93 |
|
|
-625 | 6LA | Lamar Advertising Company (REIT) | DU | 2025-09-11 | 106 | 107 | 106 | 107 |
|
|
-625 | ZQX25-CBT | Thirty-Day Fed Fund Futures,Nov | COMM | 2025-09-11 | 96.16 | 96.16 | 96.16 | 96.16 |
|
|
-625 | NQUSB55103025 | Nasdaq US Benchmark Gold Mining Pric | INDX | 2025-09-11 | 1451.96 | 1478.39 | 1435.31 | 1476.59 |
|
|
-625 | VLUE | iShares Trust - iShares MSCI USA Value Factor ETF | MX | 2025-09-04 | 2230 | 2230 | 2230 | 2230 |
|
|
-625 | BHARATSE | Bharat Seats Limited | NSE | 2025-09-11 | 171 | 173.85 | 165.01 | 167.49 |
|
|
-626 |