| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CCMCUA | UBS (Irl) Fund Solutions Plc - CMCI Commodity Carry SF UCITS ETF (USD) A-acc | SW | 2025-09-04 | 163.98 | 163.98 | 163.98 | 163.98 |
|
|
-626 | XEN | iShares Jantzi Social Index ETF | TO | 2025-09-11 | 45.07 | 45.07 | 44.98 | 44.98 |
|
|
-626 | 442 | Domaine Power Holdings Ltd. | HK | 2025-09-11 | 1.1 | 1.1 | 1.1 | 1.1 |
|
|
-626 | AJ3 | ACCIONA - Dusseldorf Stock Exchang | DU | 2025-09-11 | 168.6 | 169.7 | 168.1 | 168.1 |
|
|
-626 | MH6 | TOKIO MARINE - Dusseldorf Stock Exchang | DU | 2025-09-11 | 36.93 | 37.39 | 36.93 | 37.39 |
|
|
-626 | CSN | CSG SYSTEMS INTL | MU | 2025-09-11 | 53.5 | 54.5 | 53.5 | 54.5 |
|
|
-626 | 8112 | Supreme Electronics Co Ltd | TW | 2025-09-11 | 42.7 | 42.95 | 41.7 | 41.7 |
|
|
-626 | 1264 | Tehmag Foods | TWO | 2025-09-11 | 302.5 | 302.5 | 300 | 300.5 |
|
|
-626 | MISH | Mivtach Shamir | TA | 2025-09-11 | 27270 | 27480 | 26650 | 26810 |
|
|
-626 | 603633 | Shanghai Laimu Electronics Co Ltd | SHG | 2025-09-11 | 10.7 | 11.77 | 10.52 | 11.77 |
|
|
-626 | 002001 | Zhejiang Nhu Co Ltd | SHE | 2025-09-11 | 24.2 | 24.59 | 24.09 | 24.56 |
|
|
-626 | MVIR | Medivir AB | ST | 2025-09-11 | 1.91 | 1.93 | 1.86 | 1.88 |
|
|
-626 | WEIOGA | Wealth Inv AKL Othania GlobAkt | CO | 2025-09-11 | 113.35 | 113.35 | 113.35 | 113.35 |
|
|
-626 | 442580 | ARIRANG Global DRAM iSelect | KO | 2025-09-11 | 22575 | 23030 | 22575 | 22915 |
|
|
-626 | 0746 | Lee & Man Chemical Co Ltd | HK | 2025-09-11 | 5.24 | 5.26 | 5.15 | 5.17 |
|
|
-626 | 1071 | Huadian Power International Corp Ltd | HK | 2025-09-11 | 4.52 | 4.68 | 4.49 | 4.63 |
|
|
-626 | WF3 | WESFARMERS | BE | 2025-09-11 | 51.92 | 51.92 | 51.92 | 51.92 |
|
|
-626 | MTNZF | Mtn Zakhele Futhi | JSE | 2025-09-11 | 340 | 355 | 330 | 330 |
|
|
-626 | CBGA | Carlsberg A/S | STU | 2025-09-11 | 125 | 126.5 | 124.5 | 125.5 |
|
|
-626 | 517569 | KEI Industries Limited | BSE | 2025-09-11 | 4099.95 | 4146 | 4069.5 | 4089 |
|
|
-626 |