| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 746 | Lee & Man Chemical Co. Ltd. | HK | 2025-09-11 | 5.24 | 5.26 | 5.15 | 5.17 |
|
|
-626 | LCLEAN | Lifeclean International AB | ST | 2025-09-11 | 0.25 | 0.25 | 0.22 | 0.23 |
|
|
-626 | KEI | KEI INDUSTRIES LTD. | BSE | 2025-09-11 | 4099.95 | 4146 | 4069.5 | 4089 |
|
|
-626 | MAHASTEEL | MAHAMAYA STEEL INDUSTRIES LTD. | BSE | 2025-09-11 | 387 | 392 | 380.95 | 387.7 |
|
|
-627 | INIT | Initiator Pharma A/S | ST | 2025-09-11 | 3.7 | 3.71 | 3.56 | 3.68 |
|
|
-627 | 603112 | Shanxi Huaxiang Group Co Ltd | SHG | 2025-09-11 | 17.43 | 17.55 | 17.05 | 17.49 |
|
|
-627 | 300946 | Hengerda New Materials (Fujian) Co. Ltd. | SHE | 2025-09-11 | 54.6 | 56.51 | 54.09 | 56.51 |
|
|
-627 | 301016 | Nanjing Railway New Technology Co.Ltd. | SHE | 2025-09-11 | 23.62 | 23.62 | 21.66 | 21.91 |
|
|
-627 | HGc1 | Copper Futures - Aug 22 (CME) | COMM | 2025-09-11 | 4.59 | 4.61 | 4.54 | 4.59 |
|
|
-627 | HGc2 | Copper Futures - Sep 22 (CME) | COMM | 2025-09-11 | 4.61 | 4.63 | 4.55 | 4.61 |
|
|
-627 | 247 | Tsim Sha Tsui Properties Ltd. | HK | 2025-09-11 | 20 | 20 | 20 | 20 |
|
|
-627 | 0P0000MNN6 | Element Balanced Sanlam Collective Investments Fund | JSE | 2025-09-11 | 2.23 | 2.23 | 2.23 | 2.23 |
|
|
-627 | SILEON | Sileon AB | ST | 2025-09-11 | 2.8 | 2.81 | 2.75 | 2.81 |
|
|
-627 | 001269 | Inner Mongolia Ojing Science & Technology Co. Ltd. A | SHE | 2025-09-11 | 28.6 | 28.73 | 28.18 | 28.68 |
|
|
-627 | OP6E | Ossiam Lux Bloomberg Asia Pacific Ex Japan PAB NR C EUR Acc | XETRA | 2025-09-11 | 124 | 124.86 | 124 | 124.86 |
|
|
-627 | XCH-USD | Chia | CC | 2025-09-11 | 10.15 | 11.37 | 10.15 | 10.47 |
|
|
-627 | 6776 | Weblink International Inc | TW | 2025-09-11 | 54.5 | 54.5 | 52.9 | 53.1 |
|
|
-627 | SKNB | SKANSKA -B- - Dusseldorf Stock Exchang | DU | 2025-09-11 | 21.69 | 22.17 | 21.69 | 22.17 |
|
|
-627 | SP500-20106020 | Industrial Machinery & Supplies & Components | INDX | 2025-09-11 | 2175.03 | 2217.92 | 2171.73 | 2210.68 |
|
|
-627 | BY6 | BYD Company Limited | HM | 2025-09-11 | 11.53 | 11.67 | 11.53 | 11.67 |
|
|
-627 |