| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 83111 | E Fund (HK) MSCI China A50 Connect ETF | HK | 2025-09-11 | 2.51 | 2.59 | 2.51 | 2.59 |
|
|
-627 | 002547 | SuZhou ChunXing Precision Mechanical Co Ltd | SHE | 2025-09-11 | 6.5 | 7.25 | 6.36 | 6.82 |
|
|
-627 | 300136 | Shenzhen Sunway Communication | SHE | 2025-09-11 | 24.8 | 26.9 | 24.5 | 26.47 |
|
|
-627 | WMIN | VanEck Global Mining UCITS A | XETRA | 2025-09-11 | 38.1 | 38.35 | 38.01 | 38.34 |
|
|
-627 | 513554 | Mahamaya Steel Industries Limited | BSE | 2025-09-11 | 387 | 392 | 380.95 | 387.7 |
|
|
-627 | MAGI | MAG Interactive AB (publ) | ST | 2025-09-11 | 13.25 | 14.65 | 13.25 | 14.15 |
|
|
-627 | ORGC | Organoclick AB | ST | 2025-09-11 | 1.62 | 1.78 | 1.62 | 1.78 |
|
|
-627 | 3BAL | WisdomTree EURO STOXX Banks 3x Daily Leveraged | MI | 2025-09-11 | 42.82 | 44.2 | 42.3 | 43.96 |
|
|
-627 | 080580 | Okins Electronics Co. Ltd | KQ | 2025-09-11 | 7270 | 8200 | 7270 | 7850 |
|
|
-627 | 2199 | Regina Miracle Intl (Hldg) Ltd | HK | 2025-09-11 | 2.12 | 2.23 | 2.12 | 2.23 |
|
|
-627 | JTC | JTC PLC | LSE | 2025-09-11 | 1170 | 1178 | 1160 | 1174 |
|
|
-627 | 0247 | Tsim Sha Tsui Properties Ltd | HK | 2025-09-11 | 20 | 20 | 20 | 20 |
|
|
-627 | DANSKE | Danske Bank A/S | CO | 2025-09-12 | 263 | 264.5 | 262.3 | 264.5 |
|
|
-627 | AGII | Aneka Gas Industri Tbk PT | JK | 2025-09-11 | 770 | 780 | 760 | 765 |
|
|
-628 | NEWGBP | NewWave GBP Currency Exchange Traded Note | JSE | 2025-09-10 | 2384 | 2384 | 2372 | 2372 |
|
|
-628 | 0152 | Shenzhen International Holdings Ltd | HK | 2025-09-11 | 8.32 | 8.36 | 8.21 | 8.22 |
|
|
-628 | 1124 | Coastal Greenland Ltd | HK | 2025-09-11 | 0.42 | 0.53 | 0.42 | 0.51 |
|
|
-628 | ITDC | India Tourism Development Corporation Limited | NSE | 2025-09-11 | 647.55 | 673.8 | 634.95 | 668.95 |
|
|
-628 | 9935 | Ching Feng Home Fashions Co Ltd | TW | 2025-09-11 | 20.8 | 21 | 20 | 20 |
|
|
-628 | ESJS | Invesco Markets II plc - Invesco MSCI Japan ESG Universal Screened UCITS ETF GBP | LSE | 2025-09-11 | 3658.5 | 4076 | 3658.5 | 4076 |
|
|
-628 |