| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 3476 | Mirai Corp | TSE | 2025-08-20 | 47100 | 47650 | 47000 | 47550 |
|
|
198 | 8672 | Kamdar Group (Malaysia) Bhd | KLSE | 2025-08-20 | 0.2 | 0.2 | 0.2 | 0.2 |
|
|
198 | HYUNDAI | Hyundai Motor India Ltd | NSE | 2025-08-20 | 2581 | 2581 | 2470.5 | 2488.1 |
|
|
198 | HSHD | HSBC Holdings plc | SG | 2025-08-20 | 3.26 | 3.27 | 3.26 | 3.27 |
|
|
198 | 0335 | Carlo Rino Group Bhd | KLSE | 2025-08-20 | 0.14 | 0.14 | 0.14 | 0.14 |
|
|
198 | 0327 | OB Holdings Berhad | KLSE | 2025-08-20 | 0.16 | 0.16 | 0.16 | 0.16 |
|
|
198 | 5197 | Focus Lumber Bhd | KLSE | 2025-08-20 | 0.26 | 0.26 | 0.25 | 0.26 |
|
|
198 | 5242 | Solid Automotive Bhd | KLSE | 2025-08-19 | 0.14 | 0.14 | 0.14 | 0.14 |
|
|
198 | 5260 | Only World Group Holdings Bhd | KLSE | 2025-08-20 | 0.2 | 0.2 | 0.2 | 0.2 |
|
|
198 | 5284 | Lotte Chemical Titan Holding BHD | KLSE | 2025-08-20 | 0.52 | 0.58 | 0.5 | 0.56 |
|
|
198 | 5436 | Perusahaan Sadur Timah Malaysia Perstima Bhd | KLSE | 2025-08-20 | 1.77 | 1.84 | 1.77 | 1.84 |
|
|
198 | 6904 | Subur Tiasa Holdings Bhd | KLSE | 2025-08-19 | 0.58 | 0.61 | 0.58 | 0.61 |
|
|
198 | 7050 | Wong Engineering Corporation Bhd | KLSE | 2025-08-20 | 0.16 | 0.16 | 0.16 | 0.16 |
|
|
198 | 7117 | CJ Century Logistics Holdings Bhd | KLSE | 2025-08-20 | 0.14 | 0.14 | 0.14 | 0.14 |
|
|
198 | 7219 | Minetech Resources Bhd | KLSE | 2025-08-20 | 0.07 | 0.08 | 0.06 | 0.06 |
|
|
198 | 7239 | Scanwolf Corporation Bhd | KLSE | 2025-08-18 | 0.5 | 0.52 | 0.5 | 0.52 |
|
|
198 | 7247 | SCGM Bhd | KLSE | 2025-08-20 | 0.56 | 0.57 | 0.56 | 0.57 |
|
|
198 | 7803 | Rubberex Corporation M Bhd | KLSE | 2025-08-20 | 0.08 | 0.09 | 0.08 | 0.08 |
|
|
198 | 8176 | ATA IMS Bhd | KLSE | 2025-08-20 | 0.24 | 0.26 | 0.24 | 0.26 |
|
|
198 | 8567 | Salcon Engineering Berhad | KLSE | 2025-08-20 | 0.27 | 0.28 | 0.27 | 0.28 |
|
|
198 |