| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 300920 | Zhejiang Runyang New Material Technology Co. Ltd. | SHE | 2025-05-21 | 31.88 | 35.9 | 31.63 | 35 |
|
|
199 | 0RDV | Grifols SA Pref | IL | 2025-05-20 | 7.1 | 7.12 | 7.08 | 7.1 |
|
|
199 | WEIMGA | Wealth Invest Metropolis GloAk | CO | 2025-05-19 | 233.1 | 234 | 233.1 | 234 |
|
|
199 | HLBN | LafargeHolcim Ltd | HM | 2025-05-20 | 103.3 | 103.3 | 103.3 | 103.3 |
|
|
199 | A93 | A93 | SG | 2025-05-21 | 1.02 | 1.02 | 1.01 | 1.01 |
|
|
199 | QIM | Quimbaya Gold Inc. | CN | 2025-05-20 | 0.45 | 0.45 | 0.41 | 0.41 |
|
|
199 | 4731 | Scientex Bhd | KLSE | 2025-05-20 | 3.69 | 3.73 | 3.68 | 3.71 |
|
|
199 | 7006 | Latitude Tree Holdings Bhd | KLSE | 2025-05-20 | 1.34 | 1.35 | 1.27 | 1.35 |
|
|
199 | SRAJ | Sejahteraraya Anugrahjaya Tbk | JK | 2025-05-20 | 2970 | 2990 | 2960 | 2990 |
|
|
199 | 071050 | Korea Investment Holdings Co | KO | 2025-05-21 | 96700 | 98200 | 96300 | 97700 |
|
|
199 | 2143 | ECM Libra Financial Group Bhd | KLSE | 2025-05-20 | 0.2 | 0.2 | 0.2 | 0.2 |
|
|
199 | TIETO | TietoEVRY Corp | HE | 2025-05-20 | 16.04 | 16.1 | 15.93 | 16 |
|
|
199 | UPM | UPM-Kymmene Oyj | HE | 2025-05-20 | 24.69 | 25.49 | 24.62 | 25.24 |
|
|
199 | 9CI | CAPITALAND INVESTMENT LIMITED | SG | 2025-05-21 | 2.54 | 2.57 | 2.53 | 2.54 |
|
|
199 | IZO | Izotropic Corporation | CN | 2025-05-20 | 0.3 | 0.32 | 0.3 | 0.32 |
|
|
198 | 688667 | Wuhan LinControl Automotive Electronics Co. Ltd. A | SHG | 2025-05-21 | 57.5 | 57.6 | 55.32 | 55.58 |
|
|
198 | EVOU | BNP Paribas Easy ESG Equity Low Vol US UCITS ETF Cap | PA | 2025-05-13 | 210.8 | 211.75 | 210.8 | 211.75 |
|
|
198 | 3778 | Melewar Industrial Group Bhd | KLSE | 2025-05-20 | 0.21 | 0.22 | 0.21 | 0.22 |
|
|
198 | MONY | MONY | MCX | 2025-05-20 | 108.15 | 108.15 | 107.8 | 108.15 |
|
|
198 | ALCPF | Arthaland Corporation Series F Preferred Shares | PSE | 2025-05-15 | 488 | 488 | 480 | 488 |
|
|
198 |