| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| JGEP | JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity UCITS ETF GBP Hedged Acc | LSE | 2025-09-11 | 4246 | 4246 | 4223.04 | 4246 |
|
|
-628 | 6686 | Noah Holdings Limited | HK | 2025-09-11 | 19.01 | 19.01 | 18.8 | 18.8 |
|
|
-628 | 4495 | I3 Systems Inc | TSE | 2025-09-11 | 2400 | 2427 | 2376 | 2391 |
|
|
-628 | 5263 | Brogent Technologies | TWO | 2025-09-11 | 90.1 | 90.1 | 88.3 | 88.4 |
|
|
-628 | JASC11 | JASC RENDA VAREJO ESSENCIAL FDO DE INV IMOB - FII | SA | 2025-09-11 | 104.99 | 104.99 | 104.99 | 104.99 |
|
|
-628 | GEA | Grenevia S.A. | WAR | 2025-09-11 | 3.47 | 3.67 | 3.28 | 3.28 |
|
|
-628 | 0627 | Fullsun International Holdings Group Co. Limited | HK | 2025-09-11 | 0.97 | 0.97 | 0.97 | 0.97 |
|
|
-628 | INAI | Invesco Morningstar Global Next Gen AI Index ETF (CAD) | TO | 2025-09-11 | 36.82 | 36.82 | 36.56 | 36.56 |
|
|
-628 | XWIS | Xtrackers MSCI World Industrials UCITS ETF 1C GBP | LSE | 2025-09-11 | 5508 | 5512 | 5508 | 5512 |
|
|
-628 | 603716 | Wuhan Thalys Med Tech Co Ltd | SHG | 2025-09-11 | 28 | 28.69 | 26.71 | 28.46 |
|
|
-628 | PLW | PLAYWAY SA | WAR | 2025-09-11 | 283.5 | 286 | 279 | 282.5 |
|
|
-628 | 9979 | Greentown Management Holdings Co Lt | HK | 2025-09-11 | 3.33 | 3.33 | 3.22 | 3.25 |
|
|
-628 | 034220 | LG Display Co. Ltd. | KQ | 2025-09-11 | 11680 | 11870 | 11600 | 11750 |
|
|
-628 | SAP | Saputo Inc | TO | 2025-09-11 | 34.39 | 34.66 | 34.08 | 34.28 |
|
|
-628 | MMS | Maximus Inc | US | 2025-09-11 | 87.6 | 90.16 | 87.6 | 90.09 |
|
|
-628 | CFX | Cofix Group Ltd | TA | 2025-08-25 | 540.1 | 544.9 | 540.1 | 542.5 |
|
|
-629 | 300257 | Zhejiang Kaishan Compressor | SHE | 2025-09-11 | 15.07 | 15.38 | 14.91 | 15.33 |
|
|
-629 | KINV-B | Kinnevik Investment AB ser. B | ST | 2025-09-12 | 82.98 | 84.18 | 82.94 | 83.08 |
|
|
-629 | RAKE | Raketech Group Holding | ST | 2025-09-11 | 2.62 | 2.84 | 2.62 | 2.67 |
|
|
-629 | SCCO | Southern Copper Corporation | US | 2025-09-11 | 101.93 | 105.72 | 101.77 | 105.05 |
|
|
-629 |