| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 6941 | Yamaichi Electronics Co Ltd | TSE | 2025-09-11 | 3345 | 3390 | 3330 | 3390 |
|
|
-629 | 002448 | ZYNP Corp | SHE | 2025-09-11 | 10.23 | 10.65 | 10.08 | 10.62 |
|
|
-629 | FDO | MACY'S INC | MU | 2025-09-11 | 14.52 | 14.69 | 14.52 | 14.69 |
|
|
-629 | MLBI | Multi Bintang Indonesia Tbk | JK | 2025-09-11 | 5850 | 6000 | 5800 | 5800 |
|
|
-629 | ETG | EnviTec Biogas AG | HM | 2025-09-11 | 18.4 | 18.4 | 18.4 | 18.4 |
|
|
-629 | FEE | Feerum S.A. | WAR | 2025-09-11 | 13.6 | 13.6 | 13 | 13.1 |
|
|
-629 | SPIEUCKL | Sparinvest Europa Small Cap | CO | 2025-09-11 | 184.8 | 185.55 | 184.65 | 184.7 |
|
|
-629 | 1288 | Agricultural Bank Of China | HK | 2025-09-11 | 5.61 | 5.67 | 5.54 | 5.62 |
|
|
-629 | 2803 | Premia CSI Caixin China Bedrock Economy ETF | HK | 2025-09-11 | 9.34 | 9.34 | 9.34 | 9.34 |
|
|
-629 | 000906 | China Securities 800 | INDX | 2025-09-11 | 4854.99 | 4979.69 | 4840.27 | 4979.69 |
|
|
-629 | 688216 | China Chippacking Technology Co. Ltd. A | SHG | 2025-09-11 | 23.95 | 27.18 | 23.32 | 26.46 |
|
|
-629 | HINDWAREAP | Hindware Home Innovation Limited | NSE | 2025-09-11 | 333.3 | 343.65 | 333.3 | 341.35 |
|
|
-629 | R35 | Roku Inc | STU | 2025-09-11 | 80.77 | 81.9 | 80.77 | 81.9 |
|
|
-629 | 300718 | Zhejiang Changsheng Sliding Bearings Co Ltd Class A | SHE | 2025-09-11 | 90 | 93.45 | 90 | 93.4 |
|
|
-629 | 214180 | Hecto Innovation Co. Ltd. | KO | 2025-09-11 | 18480 | 18490 | 17720 | 17800 |
|
|
-630 | 3652 | Unitech Electronics Co. Ltd. | TW | 2025-09-11 | 31 | 31 | 30 | 30 |
|
|
-630 | GDW | GOODWIN PLC LS-10 | F | 2025-09-11 | 116 | 116 | 116 | 116 |
|
|
-630 | 600110 | Nuode Investment Co Ltd | SHG | 2025-09-11 | 7.77 | 8.07 | 7.61 | 7.88 |
|
|
-630 | 002202 | Xinjiang Goldwind Science & Technology Co Ltd Class A | SHE | 2025-09-11 | 12.55 | 12.68 | 11.91 | 12.52 |
|
|
-630 | 002605 | Shanghai Yaoji Playing Card Co Ltd | SHE | 2025-09-11 | 29.65 | 29.65 | 28.08 | 29.12 |
|
|
-630 |