| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 300489 | Optics Technology Holding Co Ltd | SHE | 2025-09-11 | 49.63 | 49.99 | 48.72 | 49.25 |
|
|
-630 | 1526 | Sun Race Sturmey-Archer Inc | TW | 2025-09-11 | 17.05 | 17.25 | 16.8 | 16.85 |
|
|
-630 | SPXI11 | It Now S&P500 TRN Fundo de Índice | SA | 2025-09-11 | 385.76 | 388.48 | 385.5 | 387.81 |
|
|
-630 | MEKAG | Meka Beton Santralleri Imalat Sanayi ve Ticaret A.S. | IS | 2025-09-11 | 5.07 | 5.51 | 5.01 | 5.25 |
|
|
-630 | IBM | International Business Machines Corporation | STU | 2025-09-11 | 219.55 | 219.55 | 218.1 | 218.1 |
|
|
-630 | 2380 | China Power International Development Ltd | HK | 2025-09-11 | 3.44 | 3.5 | 3.43 | 3.48 |
|
|
-630 | CLEO | Sariguna Primatirta PT | JK | 2025-09-11 | 520 | 530 | 510 | 510 |
|
|
-630 | 1022 | Feiyu Technology | HK | 2025-09-11 | 0.72 | 0.75 | 0.71 | 0.74 |
|
|
-630 | TTR1 | TECHNOTRANS N | BE | 2025-09-11 | 25.9 | 25.9 | 25.9 | 25.9 |
|
|
-630 | MED | Medartis Holding AG | SW | 2025-09-11 | 92.4 | 92.4 | 90.7 | 91.5 |
|
|
-630 | IS | Image Systems AB | ST | 2025-09-11 | 1.78 | 1.83 | 1.78 | 1.78 |
|
|
-630 | ADVN | NYSE Advancing Stocks | INDX | 2025-09-11 | 1329 | 1590 | 1329 | 1575 |
|
|
-630 | R1SG34 | Republic Services, Inc. | SA | 2025-09-05 | 684.07 | 684.07 | 684.07 | 684.07 |
|
|
-630 | 299030 | Hana Technology Co. Ltd | KQ | 2025-09-11 | 25900 | 26300 | 25550 | 26100 |
|
|
-630 | 310960 | MiraeAsset TIGER 200 Total Return ETF | KO | 2025-09-11 | 26240 | 26470 | 26195 | 26450 |
|
|
-630 | ISOFOL | Isofol Medical AB | ST | 2025-09-11 | 0.82 | 0.82 | 0.78 | 0.8 |
|
|
-630 | 688707 | Guizhou Zhenhua E chem Inc | SHG | 2025-09-11 | 16.16 | 16.46 | 16 | 16.38 |
|
|
-630 | VS0L | VanEck Solana ETN A | PA | 2025-09-11 | 10.54 | 10.54 | 10.54 | 10.54 |
|
|
-630 | CIRCHE | CirChem AB | ST | 2025-09-11 | 1.9 | 1.98 | 1.86 | 1.98 |
|
|
-630 | 136410 | Assems Inc. | KQ | 2025-09-11 | 10580 | 10850 | 10580 | 10800 |
|
|
-631 |