| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 002620 | Shenzhen Ruihe Construction Decoration Co Ltd | SHE | 2025-09-11 | 5.95 | 6.17 | 5.89 | 6.11 |
|
|
-631 | JLT | JLT Mobile Computers AB (publ) | ST | 2025-09-11 | 1.72 | 1.75 | 1.7 | 1.7 |
|
|
-631 | 600510 | Black Peony Group Co Ltd | SHG | 2025-09-11 | 7.47 | 8.25 | 7.36 | 8.25 |
|
|
-631 | DGRC | CI Canada Quality Dividend Growth Index ETF | TO | 2025-09-11 | 45.22 | 45.43 | 45.2 | 45.43 |
|
|
-631 | CRUS | Cirrus Logic Inc | US | 2025-09-11 | 113.24 | 115.7 | 113.11 | 115.18 |
|
|
-631 | 603758 | Chongqing QinAn M&E PLC | SHG | 2025-09-11 | 14.76 | 15.07 | 14.66 | 14.94 |
|
|
-631 | 1665 | Pentamaster International Ltd | HK | 2025-09-11 | 5.76 | 5.82 | 5.74 | 5.8 |
|
|
-631 | 81 | CHINA OVERSEAS GRAND OCEANS GROUP | HK | 2025-09-11 | 2.43 | 2.52 | 2.43 | 2.47 |
|
|
-631 | 0P0000O4YA | Element Islamic Balanced Sanlam Collective Investments Fund | JSE | 2025-09-11 | 2.15 | 2.15 | 2.15 | 2.15 |
|
|
-631 | ACWIA | UBS (Irl) Fund Solutions plc - MSCI ACWI SF UCITS ETF (USD) A-acc | SW | 2025-09-11 | 221.45 | 222.95 | 221.1 | 222.95 |
|
|
-631 | FRILAN | Invoicery Group AB | ST | 2025-09-11 | 5.1 | 5.1 | 4.52 | 4.94 |
|
|
-631 | 0081 | China Overseas Grand Oceans Group Ltd | HK | 2025-09-11 | 2.43 | 2.52 | 2.43 | 2.47 |
|
|
-631 | 8051 | CircuTech International Holdings Ltd | HK | 2025-09-11 | 2.98 | 2.98 | 2.98 | 2.98 |
|
|
-631 | 102970 | Samsung KODEX Securities ETF | KO | 2025-09-11 | 14605 | 14680 | 14105 | 14395 |
|
|
-631 | MINEST | Minesto AB | ST | 2025-09-11 | 3.02 | 3.17 | 3.02 | 3.1 |
|
|
-631 | 73GN | Torex Gold Resources Inc | STU | 2025-09-11 | 32.56 | 33.76 | 32.56 | 33.76 |
|
|
-631 | 3613 | Beijing Tong Ren Tang Chinese Medicine Co Ltd | HK | 2025-09-11 | 9.08 | 9.45 | 9.01 | 9.29 |
|
|
-631 | 4987 | Godex International Co., Ltd | TWO | 2025-09-11 | 71.7 | 72 | 71.7 | 71.8 |
|
|
-631 | M1CK34 | McKesson Corporation | SA | 2025-09-05 | 963.34 | 963.34 | 963.34 | 963.34 |
|
|
-632 | 300304 | Jiangsu Yunyi Electric | SHE | 2025-09-11 | 12.8 | 13.7 | 12.68 | 13.7 |
|
|
-632 |