| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 000920 | Vontron Technology Co Ltd | SHE | 2025-09-11 | 12.36 | 12.63 | 12.23 | 12.61 |
|
|
-632 | SAPR11 | Companhia de Saneamento do Paraná - SANEPAR | SA | 2025-09-11 | 36.19 | 36.45 | 36.1 | 36.3 |
|
|
-632 | TELE | Lyxor Index Fund - Lyxor Stoxx Europe 600 Telecommunications UCITS ETF Acc | PA | 2025-09-11 | 45.73 | 45.83 | 45.73 | 45.76 |
|
|
-632 | NIVI-B | Nivika Fastigheter AB Series B | ST | 2025-09-11 | 41.4 | 41.4 | 41.1 | 41.1 |
|
|
-632 | 580 | Sun.King Technology Group Ltd. | HK | 2025-09-11 | 1.82 | 1.92 | 1.78 | 1.88 |
|
|
-632 | BTP10 | Lyxor Index Fund - Lyxor EuroMTS 10Y Italy BTP Government Bond (DR) UCITS ETF Acc | MI | 2025-09-11 | 153.07 | 153.39 | 152.83 | 153.28 |
|
|
-632 | ALS | Allstate Corp | HM | 2025-09-11 | 170.6 | 171.1 | 170.6 | 171.1 |
|
|
-632 | 2598 | Lianlian DigiTech Co Ltd | HK | 2025-09-11 | 10.51 | 10.51 | 10.2 | 10.41 |
|
|
-632 | SXR7 | iShares Core MSCI EMU UCITS ETF EUR (Acc) | XETRA | 2025-09-11 | 203.1 | 204.05 | 202.7 | 203.9 |
|
|
-632 | TRVC | Citigroup Inc | XETRA | 2025-09-10 | 82.9 | 83.49 | 82.37 | 82.37 |
|
|
-632 | ERO | Ero Copper Corp | TO | 2025-09-11 | 22.51 | 23.41 | 22.51 | 23.4 |
|
|
-632 | ZCH | BMO MSCI China ESG Leaders Index ETF | TO | 2025-09-11 | 21.81 | 22.11 | 21.8 | 22.08 |
|
|
-632 | AME | Ametek Inc | US | 2025-09-11 | 187.82 | 192.33 | 187.59 | 192.03 |
|
|
-632 | 026890 | Digital Power Communications Co. Ltd. | KQ | 2025-09-10 | 10600 | 10890 | 10560 | 10780 |
|
|
-632 | 2636 | T3EX Global Holdings Corp | TW | 2025-09-11 | 71.1 | 71.3 | 69.7 | 69.9 |
|
|
-632 | KSM-F138 | KSM Mutual Funds Ltd. - KSM ETF (4A) FTSE 100 Currency Hedged | TA | 2025-09-11 | 11300 | 11300 | 11300 | 11300 |
|
|
-632 | 0148 | Kingboard Holdings Ltd | HK | 2025-09-11 | 26.86 | 28.3 | 26.46 | 27.86 |
|
|
-632 | 0580 | SunKing Power Electronics Group Ltd | HK | 2025-09-11 | 1.82 | 1.92 | 1.78 | 1.88 |
|
|
-632 | LE6N | Lear Corp | BE | 2025-09-11 | 93.5 | 94.5 | 92.5 | 93 |
|
|
-632 | QJQ | ISS A/S | BE | 2025-09-11 | 26.94 | 26.94 | 26.94 | 26.94 |
|
|
-632 |