| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 1861 | Precious Dragon Technology Holdings Ltd | HK | 2025-09-11 | 1.63 | 1.82 | 1.63 | 1.82 |
|
|
-633 | 0914 | Anhui Conch Cement | HK | 2025-09-11 | 24.22 | 24.56 | 24 | 24.56 |
|
|
-633 | DEF | DEFAMA Deutsche Fachmarkt AG | MU | 2025-09-11 | 30.2 | 30.2 | 30.2 | 30.2 |
|
|
-633 | PAT | Patrimoine et Commerce SA | PA | 2025-09-11 | 24.4 | 24.6 | 24.2 | 24.5 |
|
|
-633 | UMAMI-USD | Umami Finance | CC | 2025-09-11 | 1.14 | 1.14 | 1.14 | 1.14 |
|
|
-633 | 2497 | E-Lead Electronic Co Ltd | TW | 2025-09-11 | 48.95 | 49.2 | 47.5 | 47.5 |
|
|
-633 | 4119 | SCI Pharmtech Inc | TW | 2025-09-11 | 59.7 | 59.7 | 57.9 | 58 |
|
|
-633 | 600721 | Xinjiang Baihuacun Co Ltd | SHG | 2025-09-11 | 9.66 | 10.06 | 9.26 | 10.01 |
|
|
-633 | 000558 | Lander Sports Development Co Ltd | SHE | 2025-09-11 | 7.3 | 7.57 | 7 | 7.08 |
|
|
-633 | 002782 | Shenzhen Click Technology Co Ltd | SHE | 2025-09-11 | 16.22 | 17.05 | 16.15 | 16.93 |
|
|
-633 | HNR1 | Hannover Rück SE | HM | 2025-09-11 | 241.2 | 243.4 | 241.2 | 243.4 |
|
|
-633 | EWO | iShares Inc. - iShares MSCI Austria ETF | MX | 2025-09-08 | 575 | 575 | 575 | 575 |
|
|
-633 | NQUSB55 | Nasdaq US Benchmark Basic Materials | INDX | 2025-09-11 | 1917.55 | 1953.48 | 1914.84 | 1952.12 |
|
|
-633 | SMT | Simteract S.A. | WAR | 2025-08-14 | 8.75 | 8.9 | 7 | 8 |
|
|
-633 | W3W | Watts Water Technologies Inc | F | 2025-09-11 | 234 | 240 | 234 | 240 |
|
|
-633 | PEP | PepsiCo Inc | HM | 2025-09-11 | 122.02 | 123.06 | 122.02 | 123.06 |
|
|
-633 | ALCAR | Alarko Carrier Sanayi ve Ticaret AS | IS | 2025-09-11 | 961 | 974 | 934.5 | 937 |
|
|
-633 | BULL | WisdomTree Gold | MI | 2025-09-11 | 31.1 | 31.16 | 30.97 | 31.05 |
|
|
-633 | ALZCUR | AlzeCure Pharma | ST | 2025-09-11 | 3 | 3.13 | 2.75 | 2.97 |
|
|
-633 | MY8 | MASTEC (MY8.SG) | STU | 2025-09-11 | 161 | 161 | 159 | 159 |
|
|
-633 |