| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| D5BH | Xtrackers MSCI Canada ESG Screened UCITS ETF 1C | XETRA | 2025-09-11 | 91.34 | 91.97 | 91.13 | 91.97 |
|
|
-633 | 6919 | Renrui Human Resources Technology | HK | 2025-09-11 | 4.87 | 4.87 | 4.85 | 4.85 |
|
|
-633 | ZUE | BMO S&P 500 (CAD Hedged) | TO | 2025-09-11 | 89.38 | 89.9 | 89.35 | 89.85 |
|
|
-634 | 7729 | Tokyo Seimitsu Co Ltd | TSE | 2025-09-11 | 8450 | 8578 | 8434 | 8565 |
|
|
-634 | 2732 | La Kaffa International Co Ltd | TWO | 2025-09-11 | 73.5 | 74 | 73.5 | 73.5 |
|
|
-634 | SMC | SPDR MSCI Europe Small Cap UCITS | PA | 2025-09-11 | 345.85 | 347.7 | 345.75 | 346.6 |
|
|
-634 | HSCE | Hang Seng China Enterprise (CEI) | INDX | 2025-09-11 | 9232.62 | 9325.55 | 9190.66 | 9260.25 |
|
|
-634 | NGH27-NYM | Natural Gas Mar 27 | COMM | 2025-09-11 | 3.82 | 3.84 | 3.81 | 3.82 |
|
|
-634 | WEIHPILDKOBLKL | Wealth Invest HP Invest Lange DK Obl KL | CO | 2025-09-11 | 93.96 | 93.98 | 93.92 | 93.92 |
|
|
-634 | 6683 | Star Plus Legend Hldg Ltd | HK | 2025-09-11 | 11.09 | 11.18 | 10.84 | 11.1 |
|
|
-634 | WNEW | WisdomTree New Economy Real Estate UCITS ETF - USD GBP | LSE | 2025-09-11 | 1865.6 | 1867.4 | 1865.6 | 1867.3 |
|
|
-634 | TPHC | Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C CHF Hedged CHF | SW | 2025-09-11 | 117.6 | 120.8 | 117.6 | 120.8 |
|
|
-634 | OVH | OVH Groupe SAS | PA | 2025-09-11 | 11.22 | 11.41 | 10.76 | 11.28 |
|
|
-634 | VWSB | Vestas Wind Systems A/S | DU | 2025-09-11 | 16.49 | 16.49 | 15.91 | 16.04 |
|
|
-634 | 4764 | Double Bond Chemical Ind Co Ltd | TW | 2025-09-11 | 40.25 | 40.25 | 40.25 | 40.25 |
|
|
-634 | 9939 | Kintor Pharmaceutical Ltd | HK | 2025-09-11 | 2.27 | 2.27 | 2.13 | 2.24 |
|
|
-634 | DNP | DAI NIPPON PRINTING - Dusseldorf Stock Exchang | DU | 2025-09-11 | 14.8 | 14.9 | 14.8 | 14.9 |
|
|
-634 | AZU | EBRO FOODS - Dusseldorf Stock Exchang | DU | 2025-09-11 | 18.14 | 18.32 | 18.12 | 18.12 |
|
|
-635 | U6Z | URANIUM ENERGY | MU | 2025-09-11 | 10.75 | 10.75 | 10.63 | 10.63 |
|
|
-635 | FXC | iShares China Large Cap UCITS | SW | 2025-09-10 | 115.64 | 115.64 | 114.34 | 114.34 |
|
|
-635 |