| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MTU | Mantengu Mining Ltd. | JSE | 2025-09-11 | 59 | 59 | 58 | 58 |
|
|
-635 | 3051 | Optimax Technology Corp | TW | 2025-09-11 | 23.15 | 23.15 | 22.6 | 22.65 |
|
|
-635 | PPIH | Perma-Pipe International Holdings Inc | US | 2025-09-11 | 32.79 | 32.79 | 30.69 | 31.8 |
|
|
-635 | 603806 | Hangzhou First PV Material Co Ltd | SHG | 2025-09-11 | 15.78 | 16.77 | 15.71 | 16.61 |
|
|
-635 | NYL | NYSE World Leaders Index | INDX | 2025-08-22 | 13646.19 | 13847.9 | 13646.19 | 13821.44 |
|
|
-635 | LPLP11 | LAGO DA PEDRA - FUNDO DE INVESTIMENTO IMOBILIÁRIO | SA | 2025-09-05 | 560 | 560 | 560 | 560 |
|
|
-635 | SAPR11F | SAPR11F | SA | 2025-09-11 | 36.25 | 36.45 | 35.94 | 36.23 |
|
|
-635 | 0016X0 | 0016X0 | KO | 2025-09-11 | 51180 | 51185 | 51165 | 51180 |
|
|
-635 | VTI | Vanguard Index Funds - Vanguard Total Stock Market ETF | MX | 2025-09-11 | 6005 | 6008 | 6001.01 | 6008 |
|
|
-635 | 6023 | Daihatsu Diesel Mfg Co Ltd | TSE | 2025-09-11 | 3110 | 3130 | 3005 | 3055 |
|
|
-635 | 3059 | Global X ETF Series II - Global X Bloomberg MSCI Asia Ex Japan Green Bond ETF | HK | 2025-09-11 | 57.12 | 57.2 | 57.12 | 57.2 |
|
|
-635 | 9069 | ChinaAMC Hang Seng Hong Kong Biotech Index ETF | HK | 2025-09-11 | 2.12 | 2.26 | 2.12 | 2.23 |
|
|
-635 | 002896 | Ningbo ZhongDa Leader Intelligent Transmission Co Ltd | SHE | 2025-09-11 | 90.5 | 94.23 | 90.1 | 93.6 |
|
|
-635 | 6198-OL | QINGDAO PORT | HK | 2025-09-11 | 6.9 | 7 | 6.9 | 6.97 |
|
|
-635 | 3919 | Golden Power Group Holdings Ltd | HK | 2025-09-11 | 1.2 | 1.2 | 1.2 | 1.2 |
|
|
-635 | 6198 | Qingdao Port International Co Ltd | HK | 2025-09-11 | 6.9 | 7 | 6.9 | 6.97 |
|
|
-635 | FNM | Federal National Mortgage Association Fannie Mae | BE | 2025-09-11 | 12.15 | 13 | 12.15 | 13 |
|
|
-635 | SPIKOOKLA | Sydinvest Korte Obligationer KL | CO | 2025-09-11 | 116.15 | 116.4 | 116.15 | 116.4 |
|
|
-635 | KUG1 | KUMAGAI GUMI CO LTD | MU | 2025-09-11 | 26.8 | 26.8 | 26.8 | 26.8 |
|
|
-635 | 9698 | GDS Holdings Ltd | HK | 2025-09-11 | 33.68 | 34.52 | 32.6 | 33.56 |
|
|
-635 |