| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| NGG27-NYM | Natural Gas Feb 27 | COMM | 2025-09-12 | 4.35 | 4.43 | 4.35 | 4.41 |
|
|
-637 | 3111 | E Fund (HK) MSCI China A50 Connect ETF | HK | 2025-09-12 | 2.85 | 2.86 | 2.83 | 2.83 |
|
|
-637 | 002131 | Leo Group Co Ltd | SHE | 2025-09-12 | 6.09 | 6.28 | 5.95 | 5.96 |
|
|
-638 | LUND-B | L E Lundbergföretagen AB (publ) | ST | 2025-09-12 | 485 | 488.4 | 482.6 | 483.2 |
|
|
-638 | 2618 | Eva Airways Corp | TW | 2025-09-12 | 38.05 | 38.05 | 37.65 | 37.75 |
|
|
-638 | 6202 | Holtek Semiconductor Inc | TW | 2025-09-12 | 37.85 | 38.85 | 37.8 | 38.05 |
|
|
-638 | 3548 | Jarllytec Co Ltd | TWO | 2025-09-12 | 108 | 109.5 | 107 | 107 |
|
|
-638 | ZQX25-CBT | Thirty-Day Fed Fund Futures,Nov | COMM | 2025-09-12 | 96.16 | 96.16 | 96.14 | 96.14 |
|
|
-638 | NQUSB40501015 | Nasdaq US Benchmark Travel and Touri | INDX | 2025-09-12 | 6097.78 | 6097.78 | 6011.97 | 6012.69 |
|
|
-638 | NQUSB45201015 | Nasdaq US Benchmark Drug Retailers P | INDX | 2025-09-12 | 2522.14 | 2540.91 | 2514.47 | 2515.23 |
|
|
-638 | HACK | Hacksaw | ST | 2025-09-12 | 67.28 | 69.11 | 67.25 | 68.19 |
|
|
-638 | KRW | US Dollar/Korean Won FX Spot Rate | FOREX | 2025-08-29 | 1382.77 | 1387.98 | 1382.15 | 1387.4 |
|
|
-638 | NGM27-NYM | Natural Gas Jun 27 | COMM | 2025-09-12 | 3.54 | 3.54 | 3.53 | 3.53 |
|
|
-638 | 3339-OL | LONKING | HK | 2025-09-12 | 3.08 | 3.09 | 2.97 | 3 |
|
|
-638 | 005610 | SPC Samlip Co Ltd | KO | 2025-09-12 | 57100 | 57800 | 55600 | 55800 |
|
|
-638 | 500017 | Shinhan Silver Futures ETN(H) | KO | 2025-09-12 | 21385 | 22085 | 21385 | 22010 |
|
|
-638 | 3339 | Lonking Holdings Ltd | HK | 2025-09-12 | 3.08 | 3.09 | 2.97 | 3 |
|
|
-638 | 688001 | Suzhou HYC Technology Co Ltd | SHG | 2025-09-12 | 30.75 | 31.15 | 30.64 | 30.9 |
|
|
-638 | 3626 | TIS Inc | TSE | 2025-09-12 | 5150 | 5184 | 5110 | 5184 |
|
|
-638 | CAT1 | CATERPILLAR (CAT1.SG) | STU | 2025-09-12 | 367 | 367 | 366.5 | 367 |
|
|
-638 |