| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 4561 | kenturn Nano Tec Co Ltd | TWO | 2025-09-12 | 41.95 | 42.6 | 41.85 | 42 |
|
|
-638 | ADDV-A | ADDvise Group AB A | ST | 2025-09-12 | 2.61 | 2.63 | 2.61 | 2.63 |
|
|
-638 | 9696 | Tianqi Lithium Corporation | HK | 2025-09-12 | 40.5 | 40.86 | 39.58 | 39.8 |
|
|
-639 | 605305 | Ficont Industry (Beijing) Co. Ltd. | SHG | 2025-09-12 | 39.67 | 39.67 | 38.2 | 38.32 |
|
|
-639 | 8431 | Superior Plating Technology Co Ltd | TWO | 2025-09-12 | 44.45 | 46.25 | 44.45 | 44.65 |
|
|
-639 | SEEU | WisdomTree Short SEK Long EUR | MI | 2025-09-12 | 43.91 | 44.16 | 43.91 | 44.16 |
|
|
-639 | USSRF | UBS(Lux)Fund Solutions – MSCI USA Socially Responsible UCITS ETF(hedged EUR)A-dis | MI | 2025-09-12 | 29.04 | 29.28 | 29.04 | 29.28 |
|
|
-639 | GBF | BILFINGER - Dusseldorf Stock Exchang | DU | 2025-09-12 | 91 | 93.55 | 91 | 93.4 |
|
|
-639 | SOBA | AT&T - Dusseldorf Stock Exchang | DU | 2025-09-12 | 25.08 | 25.1 | 25 | 25.05 |
|
|
-639 | SP500-15101040 | Industrial Gases | INDX | 2025-09-12 | 3029.04 | 3057.43 | 3029.04 | 3037.78 |
|
|
-639 | 7723 | Jhu Jian Catering Co., Ltd. | TWO | 2025-09-12 | 39.5 | 39.5 | 38.6 | 38.8 |
|
|
-639 | 2637 | Wisdom Marine Lines Co Ltd | TW | 2025-09-12 | 59.2 | 59.3 | 58.6 | 58.7 |
|
|
-639 | 300416 | Suzhou Sushi Testing Instrument Co Ltd | SHE | 2025-09-12 | 17.34 | 17.46 | 17.18 | 17.22 |
|
|
-639 | JAZZ | Jazz Pharmaceuticals PLC | US | 2025-09-12 | 127.93 | 128.54 | 126.07 | 126.16 |
|
|
-639 | RDNT | RadNet Inc | US | 2025-09-12 | 73.72 | 74.16 | 72.4 | 74.01 |
|
|
-639 | 301095 | Semitronix Corp. A | SHE | 2025-09-12 | 78.82 | 80.9 | 78.6 | 79.7 |
|
|
-639 | 301327 | Shenzhen Hello Tech Energy Co. Ltd. A | SHE | 2025-09-12 | 66.95 | 68.59 | 65.42 | 65.5 |
|
|
-639 | 1861 | Precious Dragon Technology Holdings Ltd | HK | 2025-09-12 | 1.63 | 1.82 | 1.63 | 1.81 |
|
|
-639 | IWDE | iShares MSCI World EUR Hedged UCITS ETF (Acc) | MI | 2025-09-12 | 103.07 | 103.07 | 102.77 | 102.93 |
|
|
-639 | S5M | OSAKA TITANIUM | BE | 2025-09-12 | 14.6 | 14.6 | 14.6 | 14.6 |
|
|
-639 |