| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 8591 | Crest Builder Holdings Bhd | KLSE | 2025-08-19 | 0.54 | 0.54 | 0.52 | 0.54 |
|
|
198 | MAP | Mapfre | MC | 2025-08-20 | 3.83 | 3.87 | 3.83 | 3.87 |
|
|
198 | VST | Victory Square Technologies Inc | CN | 2025-08-20 | 0.48 | 0.48 | 0.44 | 0.46 |
|
|
198 | COFB | Cofinimmo SA | BR | 2025-08-20 | 75.65 | 76.05 | 75.5 | 76.05 |
|
|
198 | 0150 | Fintec Global Bhd | KLSE | 2025-08-20 | 0.07 | 0.08 | 0.07 | 0.08 |
|
|
198 | 1643 | Landmarks Bhd | KLSE | 2025-08-20 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
198 | 5020 | Glomac Bhd | KLSE | 2025-08-20 | 0.3 | 0.3 | 0.3 | 0.3 |
|
|
198 | 5075 | Plenitude Bhd | KLSE | 2025-08-20 | 1.48 | 1.48 | 1.47 | 1.48 |
|
|
198 | 5134 | Southern Acids (M) Bhd | KLSE | 2025-08-20 | 3.4 | 3.4 | 3.36 | 3.36 |
|
|
198 | 5149 | TAS Offshore Bhd | KLSE | 2025-08-20 | 0.55 | 0.56 | 0.55 | 0.56 |
|
|
198 | DIG | Digital Network S.A. | WAR | 2025-08-20 | 98.6 | 98.7 | 97 | 97.9 |
|
|
198 | 0243 | Cengild Medical Berhad | KLSE | 2025-08-20 | 0.24 | 0.24 | 0.24 | 0.24 |
|
|
198 | ASG | Assicurazioni Generali S.p.A. | HA | 2025-08-20 | 34.17 | 34.45 | 34.17 | 34.45 |
|
|
198 | 300672 | Goke Microelectronics Co Ltd | SHE | 2025-08-20 | 95.42 | 97.55 | 93.63 | 97.28 |
|
|
198 | IDCC | InterDigital Inc | US | 2025-08-20 | 261.03 | 262.63 | 255.86 | 259.96 |
|
|
198 | 601138 | Foxconn Industrial Internet Co Ltd | SHG | 2025-08-20 | 46.5 | 48.96 | 45.8 | 47.91 |
|
|
198 | 0276 | Autocount Dotcom Berhad | KLSE | 2025-08-20 | 1.08 | 1.09 | 1.08 | 1.08 |
|
|
198 | FRA | Fraport AG | HM | 2025-08-20 | 77.2 | 77.2 | 76.3 | 76.3 |
|
|
198 | 0010 | IRIS Corporation Bhd | KLSE | 2025-08-20 | 0.24 | 0.24 | 0.24 | 0.24 |
|
|
198 | 0051 | Cuscapi Berhad | KLSE | 2025-08-20 | 0.16 | 0.16 | 0.15 | 0.15 |
|
|
198 |