| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| AWII34 | Armstrong World Industries, Inc. | SA | 2025-05-20 | 886.86 | 886.86 | 886.86 | 886.86 |
|
|
198 | EB2 | Elbit Systems Ltd | STU | 2025-05-20 | 358.2 | 376.4 | 358.2 | 359.4 |
|
|
198 | VLA | Valneva SE | VI | 2025-05-20 | 2.88 | 2.88 | 2.86 | 2.86 |
|
|
198 | REG1V | Revenio Group Corporation | HE | 2025-05-20 | 28.6 | 29.15 | 28.5 | 28.75 |
|
|
198 | 5568 | APB Resources Bhd | KLSE | 2025-05-20 | 0.26 | 0.26 | 0.26 | 0.26 |
|
|
198 | 7174 | CAB Cakaran Corporation Bhd | KLSE | 2025-05-20 | 0.68 | 0.68 | 0.66 | 0.66 |
|
|
198 | CSF | THALES | BE | 2025-05-20 | 248 | 253.3 | 248 | 253.3 |
|
|
198 | GOV | INSULET | BE | 2025-05-20 | 286.3 | 286.3 | 286.3 | 286.3 |
|
|
198 | 8416 | Solidwizard Technology Co., Ltd. | TWO | 2025-05-21 | 172 | 174 | 172 | 174 |
|
|
198 | IJP | iShares MSCI Japan ETF (AU) | AU | 2025-05-20 | 112.74 | 113.2 | 112.53 | 113.02 |
|
|
198 | GRIN | Grown Rogue International Inc | CN | 2025-05-20 | 0.54 | 0.58 | 0.51 | 0.55 |
|
|
198 | SANU | Sanu Gold Corp. | CN | 2025-05-20 | 0.31 | 0.33 | 0.3 | 0.31 |
|
|
198 | ARS | Ares Strategic Mining Inc. | CN | 2025-05-20 | 0.24 | 0.33 | 0.23 | 0.33 |
|
|
197 | JUSH | Jushi Holdings Inc | CN | 2025-05-20 | 0.46 | 0.48 | 0.46 | 0.46 |
|
|
197 | MOLT | Molten Metals Corp. | CN | 2025-05-20 | 0.3 | 0.3 | 0.3 | 0.3 |
|
|
197 | SBP | Sabvest Capital Ltd | JSE | 2025-05-20 | 10211 | 10211 | 10210 | 10210 |
|
|
197 | ENENTO | Enento Group Plc | HE | 2025-05-20 | 17.2 | 17.24 | 17.1 | 17.18 |
|
|
197 | CS1 | Amundi IBEX 35 UCITS ETF Acc | PA | 2025-05-20 | 353.15 | 356.7 | 353.15 | 356 |
|
|
197 | ALM | Almirall S.A. | MC | 2025-05-20 | 10.06 | 10.36 | 10 | 10.2 |
|
|
197 | CSF | THALES | MU | 2025-05-20 | 249.5 | 253.7 | 249.5 | 253.6 |
|
|
197 |