| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ALISA | Alisa Pankki Oyj | HE | 2025-12-11 | 0.23 | 0.24 | 0.22 | 0.24 |
|
|
158 | ASTAK | Alpha Astika Akinita S.A | AT | 2025-12-11 | 7.24 | 7.26 | 7.16 | 7.24 |
|
|
158 | ATTICA | Attica Holdings S.A. | AT | 2025-12-11 | 1.87 | 1.87 | 1.83 | 1.86 |
|
|
158 | MO7A | MOOG -A- | BE | 2025-12-11 | 211.4 | 211.4 | 211.4 | 211.4 |
|
|
158 | ELI | Elia Group SA/NV | BR | 2025-12-11 | 100.6 | 102.4 | 100 | 101.9 |
|
|
158 | KEYW | Keyware Technologies NV | BR | 2025-12-11 | 0.8 | 0.8 | 0.8 | 0.8 |
|
|
158 | 3379 | Insas Bhd | KLSE | 2025-12-11 | 0.86 | 0.86 | 0.86 | 0.86 |
|
|
158 | 5078 | Marine & General Bhd | KLSE | 2025-12-11 | 0.18 | 0.18 | 0.17 | 0.18 |
|
|
158 | 5112 | TH Plantations Bhd | KLSE | 2025-12-11 | 0.54 | 0.55 | 0.54 | 0.54 |
|
|
158 | 5130 | Atrium Real Estate Investment Trust | KLSE | 2025-12-11 | 1.36 | 1.36 | 1.35 | 1.35 |
|
|
158 | 5227 | IGB Real Estate Investment Trust | KLSE | 2025-12-11 | 2.63 | 2.68 | 2.63 | 2.66 |
|
|
158 | 5273 | Chin Hin Group Bhd | KLSE | 2025-12-11 | 2.09 | 2.11 | 2.09 | 2.1 |
|
|
158 | 5277 | FoundPac Group Bhd | KLSE | 2025-12-11 | 0.36 | 0.38 | 0.36 | 0.36 |
|
|
158 | 6815 | Eupe Corporation Bhd | KLSE | 2025-12-11 | 0.88 | 0.93 | 0.88 | 0.93 |
|
|
158 | 6939 | Fiamma Holdings Bhd | KLSE | 2025-12-11 | 1.12 | 1.13 | 1.12 | 1.13 |
|
|
158 | 7076 | CB Industrial Product Holding | KLSE | 2025-12-11 | 1.2 | 1.24 | 1.2 | 1.22 |
|
|
158 | ALBAV | Alandsbanken Abp A | HE | 2025-12-11 | 45 | 45.1 | 44.8 | 45 |
|
|
158 | HRTIS | Herantis Pharma Oyj | HE | 2025-12-11 | 2.03 | 2.06 | 2.01 | 2.04 |
|
|
158 | TULAV | Tulikivi Oyj A | HE | 2025-12-11 | 0.46 | 0.47 | 0.46 | 0.47 |
|
|
158 | 7167 | Able Global Bhd | KLSE | 2025-12-11 | 1.62 | 1.65 | 1.62 | 1.63 |
|
|
158 |