| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 102970 | Samsung KODEX Securities ETF | KO | 2025-09-12 | 14700 | 14745 | 14365 | 14450 |
|
|
-639 | DKIEUSC | Danske Invest - Europa Small Cap | CO | 2025-09-12 | 141.6 | 143.2 | 141.6 | 143.2 |
|
|
-639 | TCH-F20 | Tachlit Index Sal Ltd. - Tachlit SAL (40) TEL DIV | TA | 2025-09-11 | 4055 | 4055 | 4050 | 4055 |
|
|
-639 | 3165 | ChinaAMC MSCI Europe Quality Hedged to USD ETF | HK | 2025-09-12 | 17.7 | 17.7 | 17.7 | 17.7 |
|
|
-640 | NSSC | NAPCO Security Technologies Inc | US | 2025-09-12 | 41.37 | 42.1 | 41.05 | 41.93 |
|
|
-640 | PARR | Par Pacific Holdings Inc | US | 2025-09-12 | 33.94 | 33.97 | 32.65 | 32.82 |
|
|
-640 | OLA | Orla Mining Ltd | TO | 2025-09-12 | 15.93 | 16.19 | 15.8 | 15.98 |
|
|
-640 | 002530 | JC Finance & Tax Interconnect Holdings Ltd | SHE | 2025-09-12 | 12 | 12.35 | 11.79 | 11.83 |
|
|
-640 | 000014 | Shahe Industry Co Ltd | SHE | 2025-09-12 | 15.07 | 15.64 | 15.07 | 15.49 |
|
|
-640 | ACAST | Acast AB | ST | 2025-09-12 | 17.84 | 17.9 | 17.5 | 17.9 |
|
|
-640 | FREEM | Freemelt Holding AB | ST | 2025-09-12 | 1.9 | 1.96 | 1.84 | 1.88 |
|
|
-640 | 3310 | Chialin Precision Industrial Co Ltd | TWO | 2025-09-12 | 65.6 | 67.1 | 65 | 67 |
|
|
-640 | FCXO34 | Freeport-McMoRan Inc. | SA | 2025-09-12 | 80.02 | 80.26 | 78.42 | 79.83 |
|
|
-640 | 6844 | Norbel Baby Co., Ltd | TWO | 2025-09-12 | 95.9 | 95.9 | 95.8 | 95.8 |
|
|
-640 | EGCO-R | Electricity Generating Public Company Limited | BK | 2025-09-09 | 111.5 | 113 | 111.5 | 113 |
|
|
-640 | BTS-R | BTS Group Holdings Public Company Limited | BK | 2025-09-09 | 3.44 | 3.46 | 3.3 | 3.32 |
|
|
-640 | NGJ30-NYM | Henry Hub Natural Gas FuturesA | COMM | 2025-08-29 | 3.08 | 3.08 | 3.08 | 3.08 |
|
|
-640 | GRCTB | BNP Paribas EASY FTSE EPRA Nareit Global Developed Green CTB UCITS ETF EUR Cap EUR | PA | 2025-09-12 | 8.62 | 8.63 | 8.62 | 8.63 |
|
|
-640 | WUG | Westag & Getalit AG | MU | 2025-08-28 | 31 | 31 | 31 | 31 |
|
|
-640 | DRW8 | Drägerwerk AG & Co. KGaA | MU | 2025-09-12 | 56.5 | 56.5 | 55.9 | 55.9 |
|
|
-640 |