| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 2106 | Kenda Rubber Industrial Co Ltd | TW | 2025-09-12 | 20.2 | 20.5 | 20.2 | 20.35 |
|
|
-618 | 9942 | Nak Sealing Technologies Corp | TW | 2025-09-12 | 108.5 | 108.5 | 108 | 108.5 |
|
|
-618 | 300946 | Hengerda New Materials (Fujian) Co. Ltd. | SHE | 2025-09-12 | 56 | 57 | 54.85 | 54.98 |
|
|
-618 | 605208 | Shanghai Yongmaotai Automotive Technology Co. Ltd. | SHG | 2025-09-12 | 15.4 | 15.93 | 15.18 | 15.39 |
|
|
-618 | 8370 | Zhi Sheng Group Holdings Ltd | HK | 2025-09-12 | 5.28 | 5.28 | 5.28 | 5.28 |
|
|
-618 | LBRA | Libra Insurance Company Ltd | TA | 2025-09-11 | 1700 | 1705 | 1632 | 1650 |
|
|
-618 | 4072 | Densan System Co Ltd | TSE | 2025-09-12 | 3305 | 3340 | 3240 | 3305 |
|
|
-618 | SPRINT | Sprint Bioscience AB | ST | 2025-09-12 | 0.62 | 0.62 | 0.59 | 0.61 |
|
|
-618 | SERT | Serstech AB | ST | 2025-09-12 | 0.53 | 0.56 | 0.52 | 0.56 |
|
|
-619 | 211560 | MiraeAsset TIGER Dividend Growth ETF | KO | 2025-09-12 | 25870 | 25895 | 25655 | 25755 |
|
|
-619 | CLM28-NYM | Crude Oil Jun 28 | COMM | 2025-09-12 | 63.05 | 63.05 | 63.05 | 63.05 |
|
|
-619 | TNZTP | Tapdi Oksijen AS | IS | 2025-09-12 | 24.82 | 25.08 | 24.18 | 24.94 |
|
|
-619 | DKIMDA | Danske Invest Mix Defensiv - Akkumulerende | CO | 2025-09-08 | 142.61 | 142.61 | 142.61 | 142.61 |
|
|
-619 | 7266 | CSOP NASDAQ-100 Index Daily (2x) Leveraged Product | HK | 2025-09-12 | 29.74 | 29.82 | 29.72 | 29.78 |
|
|
-619 | AXE | Alexander's Inc | F | 2025-09-12 | 206 | 206 | 206 | 206 |
|
|
-619 | CHARGE | ChargePanel AB | ST | 2025-09-12 | 1.94 | 2.04 | 1.93 | 1.99 |
|
|
-619 | 6425 | Easy Field | TWO | 2025-09-12 | 55 | 55.7 | 52.9 | 52.9 |
|
|
-619 | 3296 | Powertech Industrial Co Ltd | TW | 2025-09-12 | 23.15 | 23.15 | 22 | 22.45 |
|
|
-619 | 002222 | Castech Inc | SHE | 2025-09-12 | 42.13 | 42.78 | 41.8 | 41.96 |
|
|
-619 | ESSITY-A | Essity AB (publ) | ST | 2025-09-12 | 251.5 | 254 | 251.5 | 251.5 |
|
|
-620 |