| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MCAP | MedCap AB (publ) | ST | 2025-09-12 | 625 | 629 | 611 | 617 |
|
|
-620 | XACT-BEAR-2 | XACT Bear 2 | ST | 2025-09-12 | 7.29 | 7.33 | 7.25 | 7.3 |
|
|
-620 | DKS | Dick’s Sporting Goods Inc | US | 2025-09-12 | 227.48 | 229.3 | 221.21 | 221.5 |
|
|
-620 | CLM29-NYM | Crude Oil Jun 29 | COMM | 2025-08-29 | 62.86 | 62.86 | 62.86 | 62.86 |
|
|
-620 | 4138 | Dynamic Medical Technologies | TWO | 2025-09-12 | 70.5 | 70.5 | 70.3 | 70.3 |
|
|
-620 | 6538 | Brave C&H Supply Co Ltd | TWO | 2025-09-12 | 83.2 | 83.3 | 82.1 | 82.1 |
|
|
-620 | 6577 | Promate Solutions | TWO | 2025-09-12 | 72.1 | 73.9 | 71.3 | 71.5 |
|
|
-620 | 688690 | Suzhou Nanomicro Technology Co Ltd | SHG | 2025-09-12 | 27.2 | 27.33 | 26.53 | 27.07 |
|
|
-620 | MBT | Micro Bitcoin Futures CME | COMM | 2025-09-12 | 114880 | 117325 | 114850 | 116835 |
|
|
-620 | 301108 | Tongling Jieya Biologic Technology Co. Ltd. | SHE | 2025-09-12 | 32.71 | 35.69 | 32.13 | 33.68 |
|
|
-620 | PARKST-A | Park Street A/S | CO | 2025-09-12 | 14.7 | 14.7 | 14.2 | 14.4 |
|
|
-620 | THUNDR | Thunderful Group AB | ST | 2025-09-12 | 0.29 | 0.3 | 0.22 | 0.22 |
|
|
-620 | ART | Artifex Mundi SA | WAR | 2025-09-12 | 15.38 | 15.38 | 14.88 | 15.3 |
|
|
-620 | KSM-F139 | KSM Mutual Funds Ltd. - KSM ETF (4A) DJ Internet Composite Currency Hedged | TA | 2025-09-11 | 6433 | 6433 | 6433 | 6433 |
|
|
-620 | MLBI | Multi Bintang Indonesia Tbk | JK | 2025-09-12 | 5825 | 5950 | 5825 | 5875 |
|
|
-620 | ARTO | Bank Artos Indonesia Tbk PT | JK | 2025-09-12 | 2160 | 2180 | 2100 | 2120 |
|
|
-620 | D9Z | CLINICA BAVIERA | MU | 2025-09-12 | 44 | 44.4 | 44 | 44.4 |
|
|
-620 | 3USL | WisdomTree S&P 500 3x Daily Leveraged | MI | 2025-09-12 | 114.71 | 115.32 | 114.28 | 115.05 |
|
|
-620 | 041960 | Komipharm International Co. Ltd | KQ | 2025-09-12 | 6570 | 6580 | 6420 | 6560 |
|
|
-620 | RAYSG | Ray Sigorta AS | IS | 2025-09-12 | 250 | 264 | 249.9 | 252.25 |
|
|
-620 |