| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| TNR | Thai Nippon Rubber Industry Public Co. Ltd | BK | 2025-09-12 | 6.7 | 6.75 | 6.65 | 6.75 |
|
|
-620 | 1959 | Kyudenko Corp | TSE | 2025-09-12 | 7365 | 7400 | 7303 | 7366 |
|
|
-620 | 9890 | ZX Inc | HK | 2025-09-12 | 15.62 | 15.72 | 15.17 | 15.42 |
|
|
-620 | ELSM | Ellcot Spinning Mills Ltd | KAR | 2025-09-12 | 112.22 | 115.02 | 112.2 | 115.02 |
|
|
-620 | 2680 | Innovax Holdings Ltd | HK | 2025-09-12 | 4.87 | 4.95 | 4.87 | 4.9 |
|
|
-620 | ZZD | Zeda Ltd. | JSE | 2025-09-12 | 1271 | 1277 | 1265 | 1270 |
|
|
-620 | 688777 | Zhejiang Supcon Technology Co. Ltd. A | SHG | 2025-09-12 | 50.38 | 51.16 | 50.01 | 50.62 |
|
|
-621 | 688443 | Chongqing Genrix Biopharmaceutical Co. Ltd. A | SHG | 2025-09-12 | 34.5 | 34.83 | 33.46 | 34.19 |
|
|
-621 | 1943 | Silver Tide Holdings Ltd | HK | 2025-09-12 | 0.81 | 0.85 | 0.8 | 0.85 |
|
|
-621 | BID | Bid Corporation Ltd | JSE | 2025-09-12 | 44700 | 44995 | 44178 | 44995 |
|
|
-621 | ARW | ARROW ELECTRONICS - Dusseldorf Stock Exchang | DU | 2025-09-12 | 108 | 109 | 108 | 109 |
|
|
-621 | MPSLTD | MPS Limited | BSE | 2025-09-12 | 2249.95 | 2249.95 | 2144.45 | 2177.5 |
|
|
-621 | HGc3 | Copper Futures - Oct 22 (CME) | COMM | 2025-09-12 | 4.65 | 4.67 | 4.62 | 4.63 |
|
|
-621 | 600785 | Yinchuan Xinhua Commercial Group Co Ltd | SHG | 2025-09-12 | 15.32 | 16.3 | 14.97 | 15.01 |
|
|
-621 | 2367 | Unitech Printed Circuit Board Corp | TW | 2025-09-12 | 27 | 27.3 | 26.75 | 26.85 |
|
|
-621 | HGLG11 | Cshg Logistica - Fundo De Investimento Imobiliario | SA | 2025-09-12 | 156.87 | 157.8 | 156.46 | 157.8 |
|
|
-621 | KEL-SM | KEL-SM | NSE | 2025-09-12 | 96.5 | 96.5 | 96.15 | 96.3 |
|
|
-621 | CSR | City Sports and Recreation Public Company Limited | BK | 2025-09-12 | 74.5 | 74.5 | 73 | 73 |
|
|
-621 | BEO-SDB | Beowulf Mining PLC | ST | 2025-09-12 | 1.36 | 1.4 | 1.34 | 1.38 |
|
|
-621 | STEL | STEL Holdings Ltd | BSE | 2025-09-12 | 513.15 | 528.5 | 487.85 | 523.65 |
|
|
-621 |