| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| HGc2 | Copper Futures - Sep 22 (CME) | COMM | 2025-09-12 | 4.62 | 4.65 | 4.59 | 4.6 |
|
|
-623 | 3663 | ThinTech Materials Technology Co Ltd | TWO | 2025-09-12 | 53.2 | 53.7 | 52.1 | 52.5 |
|
|
-623 | ADD | AddTech Hub Public Company Limited | BK | 2025-09-12 | 3.26 | 3.26 | 3.24 | 3.24 |
|
|
-623 | 6525 | KOKUSAI ELECTRIC CORPORATION | TSE | 2025-09-12 | 3226 | 3417 | 3226 | 3415 |
|
|
-623 | 036420 | ContentreeJoongAng corp. | KQ | 2025-09-12 | 11300 | 11300 | 11040 | 11200 |
|
|
-623 | BSRC | Esso (Thailand) Public Company Limited | BK | 2025-09-12 | 4.68 | 4.68 | 4.6 | 4.62 |
|
|
-624 | 6919 | Renrui Human Resources Technology | HK | 2025-09-12 | 4.92 | 4.95 | 4.88 | 4.95 |
|
|
-624 | TAR | Tarczynski S.A. | WAR | 2025-09-12 | 126.5 | 127.5 | 124.5 | 127.5 |
|
|
-624 | UB12 | UBS MSCI Europe UCITS EUR A-dis | LSE | 2025-09-12 | 7901 | 7904 | 7885 | 7885 |
|
|
-624 | 603717 | Tianyu Ecology & Landscape Co | SHG | 2025-09-12 | 9.84 | 10.79 | 9.84 | 10.79 |
|
|
-624 | 0662 | Asia Financial Holdings Ltd | HK | 2025-09-12 | 4.45 | 4.45 | 4.45 | 4.45 |
|
|
-624 | 1052 | Yuexiu Transport Infrastructure Ltd | HK | 2025-09-12 | 4.28 | 4.3 | 4.19 | 4.23 |
|
|
-624 | WNEW | WisdomTree New Economy Real Estate UCITS ETF - USD GBP | LSE | 2025-09-12 | 1865.6 | 1880.5 | 1865.6 | 1880.5 |
|
|
-624 | 2206 | Sanyang Motor Co Ltd | TW | 2025-09-12 | 64.2 | 64.7 | 63.2 | 63.6 |
|
|
-624 | INTRUM | Intrum Justitia AB | ST | 2025-09-12 | 45.38 | 46.47 | 44.89 | 45.85 |
|
|
-624 | 9869 | Kato Sangyo Co Ltd | TSE | 2025-09-12 | 5790 | 5890 | 5790 | 5880 |
|
|
-624 | 300833 | Guangzhou Haoyang Electronic Co Ltd | SHE | 2025-09-12 | 41.31 | 41.4 | 40.08 | 40.12 |
|
|
-624 | NIFSMCP100 | NIFTY SMALLCAP 100 | INDX | 2025-09-12 | 17941.6 | 17996.25 | 17877.8 | 17989.9 |
|
|
-624 | RZTR11 | Fundo De Investimento Imobiliario Riza Terrax | SA | 2025-09-12 | 92.78 | 93.19 | 92.63 | 93 |
|
|
-624 | 603059 | Perfect Group Corp Ltd Class A | SHG | 2025-09-12 | 32.46 | 32.46 | 31.91 | 32.18 |
|
|
-624 |