| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| DATA | Dataproces Group A/S | CO | 2025-09-12 | 7.62 | 7.82 | 7.6 | 7.8 |
|
|
-624 | INIT | Initiator Pharma A/S | ST | 2025-09-12 | 3.58 | 3.73 | 3.58 | 3.73 |
|
|
-624 | NJOB | NetJobs Group AB | ST | 2025-09-12 | 1.51 | 1.54 | 1.49 | 1.51 |
|
|
-624 | FRYA | SWEDBANK -A- - Dusseldorf Stock Exchang | DU | 2025-09-12 | 24.67 | 24.95 | 24.67 | 24.86 |
|
|
-624 | WRDEUA | UBS MSCI World UCITS USD A-dis | MI | 2025-09-12 | 358.47 | 363.62 | 358.47 | 363.62 |
|
|
-624 | SOND6F | SOND6F | SA | 2025-09-11 | 52 | 52 | 52 | 52 |
|
|
-624 | ZQZ25-CBT | Thirty-Day Fed Fund Futures,Dec | COMM | 2025-09-12 | 96.31 | 96.31 | 96.29 | 96.29 |
|
|
-624 | WEWEU | WEWEU | PA | 2025-09-12 | 11.31 | 11.31 | 11.28 | 11.28 |
|
|
-625 | CM9 | CommScope Holding Co Inc | MU | 2025-09-12 | 14 | 14 | 14 | 14 |
|
|
-625 | 6941 | Yamaichi Electronics Co Ltd | TSE | 2025-09-12 | 3375 | 3480 | 3355 | 3435 |
|
|
-625 | 8802 | Mitsubishi Estate Co Ltd | TSE | 2025-09-12 | 3383 | 3402 | 3354 | 3371 |
|
|
-625 | 2425 | Chaintech Technology Corp | TW | 2025-09-12 | 32.3 | 32.7 | 32.1 | 32.4 |
|
|
-625 | FRAF | Franklin Financial Services Corp | US | 2025-09-12 | 47.61 | 47.74 | 47.16 | 47.38 |
|
|
-625 | STNG | Scorpio Tankers Inc | US | 2025-09-12 | 59 | 59.59 | 58.47 | 58.69 |
|
|
-625 | 603936 | Bomin Electronics Co Ltd | SHG | 2025-09-12 | 12.13 | 12.98 | 12.01 | 12.57 |
|
|
-625 | 0400-OL | COGOBUY | HK | 2025-09-12 | 2.68 | 2.74 | 2.59 | 2.61 |
|
|
-625 | JGNE | JPM Green Social Sustainable Bond UCITS ETF - EUR Hedged Acc | XETRA | 2025-09-12 | 111.16 | 111.16 | 111 | 111 |
|
|
-625 | ZLV25-CBT | Soybean Oil FuturesOct-2025 | COMM | 2025-09-12 | 51.16 | 52 | 50.85 | 51.63 |
|
|
-625 | NOSA | Nosa Med AB | ST | 2025-09-12 | 0.75 | 0.75 | 0.7 | 0.71 |
|
|
-625 | AGP | AGP Ltd | KAR | 2025-09-12 | 190.01 | 193.99 | 175.66 | 186.05 |
|
|
-625 |