| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| RMDX | Railway Metrics & Dynamics Sweden AB | ST | 2025-09-12 | 0.92 | 0.92 | 0.92 | 0.92 |
|
|
-625 | XDG7 | Xtrackers MSCI Global SDG 7 Affordable and Clean Energy UCITS ETF | MI | 2025-09-12 | 19.07 | 19.07 | 18.95 | 18.95 |
|
|
-625 | 300649 | Hangzhou Landscape Architecture Design Institute Co Ltd | SHE | 2025-09-12 | 18.1 | 18.13 | 17.48 | 17.68 |
|
|
-625 | 400 | COGOBUY | HK | 2025-09-12 | 2.68 | 2.74 | 2.59 | 2.61 |
|
|
-625 | 0400 | Cogobuy Group | HK | 2025-09-12 | 2.68 | 2.74 | 2.59 | 2.61 |
|
|
-625 | 0752 | Pico Far East Holdings Ltd | HK | 2025-09-12 | 2.71 | 2.88 | 2.71 | 2.85 |
|
|
-625 | FLXE | Franklin LibertyQ Emerging Markets UCITS ETF | MI | 2025-09-12 | 28.41 | 28.41 | 28.34 | 28.34 |
|
|
-625 | SPG | SP Group A/S | CO | 2025-09-12 | 283 | 283 | 278.5 | 280 |
|
|
-625 | LIGS | Amundi STOXX Europe 600 Industrials UCITS ETF Acc | XETRA | 2025-09-12 | 137.66 | 137.96 | 137.4 | 137.4 |
|
|
-625 | LGDN | Ligand Pharmaceuticals Incorporated | F | 2025-09-12 | 142 | 142 | 139 | 139 |
|
|
-625 | HRL-F67 | Harel Index Funds Ltd. - Harel Sal (4A) NIKKEI 225 Currency-Hedged | TA | 2025-09-11 | 4654 | 4685 | 4654 | 4677 |
|
|
-625 | 6294 | Tekom Technologies | TWO | 2025-09-12 | 50.7 | 51.6 | 49.5 | 49.85 |
|
|
-625 | 603048 | Zhejiang Liming Intelligent Manufacturing Co Ltd | SHG | 2025-09-12 | 21.35 | 21.41 | 20.61 | 20.65 |
|
|
-625 | 752 | Pico Far East Holdings Ltd. | HK | 2025-09-12 | 2.71 | 2.88 | 2.71 | 2.85 |
|
|
-625 | MTI | MTI Investment SE | ST | 2025-09-12 | 1.1 | 1.1 | 1.1 | 1.1 |
|
|
-625 | 2216 | Broncus Holding Corp | HK | 2025-09-12 | 3.37 | 3.37 | 3.11 | 3.13 |
|
|
-626 | 1762 | Wanka Online Inc | HK | 2025-09-12 | 1.08 | 1.13 | 1.07 | 1.09 |
|
|
-626 | 460 | SIHUAN PHARMACEUTICAL HOLDINGS GRO | HK | 2025-09-12 | 1.7 | 1.7 | 1.65 | 1.67 |
|
|
-626 | 600376 | Beijing Capital Development Co Ltd | SHG | 2025-09-12 | 5 | 5.51 | 4.95 | 5.51 |
|
|
-626 | 6508 | Meidensha Corp. | TSE | 2025-09-12 | 6170 | 6220 | 6070 | 6120 |
|
|
-626 |