| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP | NetApp Inc | US | 2025-09-12 | 125.05 | 125.26 | 123.75 | 124 |
|
|
-626 | TLM | Telemasters Holdings Ltd | JSE | 2025-09-09 | 95 | 95 | 95 | 95 |
|
|
-626 | MIBESG | SG ETN MIB ESG | MI | 2025-09-12 | 34.44 | 35.26 | 34.44 | 35.26 |
|
|
-626 | SJNE | SPDR Bloomberg SASB U.S. High Yield Corporate ESG UCITS ETF | MI | 2025-09-12 | 34.59 | 34.59 | 34.49 | 34.52 |
|
|
-626 | 688317 | Shanghai ZJ Bio-Tech Co. Ltd. A | SHG | 2025-09-12 | 25.15 | 26.42 | 24.88 | 25.62 |
|
|
-626 | D6H | DATAGROUP SE | XETRA | 2025-09-12 | 60.4 | 60.9 | 60.4 | 60.9 |
|
|
-626 | 4952 | Generalplus Technology Inc | TW | 2025-09-12 | 38.9 | 39.5 | 38.6 | 39.1 |
|
|
-626 | 603217 | Yuanli Chemical Group Co Ltd | SHG | 2025-09-12 | 20.82 | 20.91 | 20.56 | 20.63 |
|
|
-626 | 108 | GR PROPERTIES LTD | HK | 2025-09-12 | 1.54 | 1.63 | 1.54 | 1.63 |
|
|
-626 | 4571 | Khgears International Limited | TW | 2025-09-12 | 184 | 186.5 | 181 | 181.5 |
|
|
-626 | BO | Bang & Olufsen | CO | 2025-09-12 | 14.4 | 14.4 | 14.02 | 14.02 |
|
|
-626 | 1653 | MOS House Group Ltd | HK | 2025-09-12 | 0.76 | 0.83 | 0.72 | 0.76 |
|
|
-626 | 1997 | Wharf Real Estate Investment Co Ltd | HK | 2025-09-12 | 24 | 24.28 | 23.8 | 24.28 |
|
|
-626 | 0108 | GR Properties Ltd | HK | 2025-09-12 | 1.54 | 1.63 | 1.54 | 1.63 |
|
|
-626 | 0460 | Sihuan Pharmaceutical Holdings Group Ltd | HK | 2025-09-12 | 1.7 | 1.7 | 1.65 | 1.67 |
|
|
-626 | 123410 | Korea Fuel-Tech Corporation | KQ | 2025-09-12 | 7010 | 7040 | 6860 | 6970 |
|
|
-626 | QSU | SCSK Corp | MU | 2025-09-12 | 27.8 | 27.8 | 27.8 | 27.8 |
|
|
-626 | PXC | Invesco RAFI Canadian Index ETF | TO | 2025-09-11 | 49.51 | 49.51 | 49.51 | 49.51 |
|
|
-626 | NCB | Bank of America Corporation | DU | 2025-09-12 | 43.23 | 43.23 | 43.23 | 43.23 |
|
|
-626 | C5E | Amundi Stoxx Europe 50 UCITS | PA | 2025-09-12 | 125.46 | 125.5 | 125.18 | 125.18 |
|
|
-627 |