| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FDO | MACY'S INC | MU | 2025-09-12 | 14.8 | 14.8 | 14.49 | 14.49 |
|
|
-627 | 001269 | Inner Mongolia Ojing Science & Technology Co. Ltd. A | SHE | 2025-09-12 | 27.88 | 28.88 | 27.8 | 28.11 |
|
|
-627 | WEIOGA | Wealth Inv AKL Othania GlobAkt | CO | 2025-09-11 | 113.35 | 113.35 | 113.35 | 113.35 |
|
|
-627 | ACWIU | UBS (Irl) Fund Solutions plc - MSCI ACWI SF UCITS ETF (hedged to USD) A-acc | SW | 2025-09-11 | 288 | 288 | 288 | 288 |
|
|
-627 | 300735 | DBG Technology Co Ltd Class A | SHE | 2025-09-12 | 29.88 | 30.35 | 29.59 | 29.86 |
|
|
-627 | VS0L | VanEck Solana ETN A | PA | 2025-09-12 | 11.19 | 11.23 | 11.19 | 11.23 |
|
|
-627 | ZJPN-F | BMO Japan Index ETF (Hedged Units) | TO | 2025-09-10 | 55.13 | 55.13 | 55.13 | 55.13 |
|
|
-627 | 0022T0 | 0022T0 | KO | 2025-09-12 | 11570 | 11607 | 11530 | 11595 |
|
|
-627 | 8087 | Homenema Technology Incorporation | TWO | 2025-09-12 | 33.8 | 33.8 | 33.3 | 33.5 |
|
|
-627 | 000014 | Shahe Industry Co Ltd | SHE | 2025-09-12 | 15.07 | 15.64 | 15.07 | 15.49 |
|
|
-627 | 300001 | Qingdao TGOOD Electric Co Ltd | SHE | 2025-09-12 | 25.43 | 25.49 | 24.95 | 25.01 |
|
|
-627 | 5726 | Osaka Titanium Tech Co Ltd | TSE | 2025-09-12 | 2449 | 2606 | 2443 | 2550 |
|
|
-627 | ANET | Arista Networks | US | 2025-09-12 | 149.18 | 149.47 | 139.02 | 139.39 |
|
|
-627 | SNJ | S & J International Enterprises PCL (SNJ) | BK | 2025-09-09 | 29.75 | 29.75 | 29.75 | 29.75 |
|
|
-627 | 095270 | Wave Electronics Co. Ltd | KQ | 2025-09-12 | 6020 | 6020 | 5680 | 5850 |
|
|
-627 | ISA | ISA Holdings Ltd | JSE | 2025-09-12 | 180 | 180 | 180 | 180 |
|
|
-627 | 688169 | Beijing Roborock Technology Co Ltd | SHG | 2025-09-12 | 202.41 | 204.66 | 197 | 197 |
|
|
-627 | 6098 | Country Garden Services Holdings Co Ltd | HK | 2025-09-12 | 6.87 | 7.1 | 6.87 | 7.02 |
|
|
-627 | BCWV39 | iShares Inc. - iShares MSCI Global Min Vol Factor ETF | SA | 2025-09-12 | 61.87 | 64.7 | 61.87 | 64.7 |
|
|
-627 | 300881 | Shengtak New Material Co Ltd | SHE | 2025-09-12 | 35 | 36.81 | 34.84 | 36.79 |
|
|
-628 |