| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MOBA | MOBA Network publ AB | ST | 2025-09-12 | 5.75 | 5.75 | 5.75 | 5.75 |
|
|
-628 | 6668 | Zhong Yang Technology Co Ltd | TW | 2025-09-12 | 45.95 | 45.95 | 44.85 | 44.95 |
|
|
-628 | JSWSTEEL | JSW Steel Limited | BSE | 2025-09-12 | 1098.25 | 1105.9 | 1093.85 | 1099.2 |
|
|
-628 | 000422 | Hubei Yihua Chemical Industry Co Ltd | SHE | 2025-09-12 | 14.9 | 15.2 | 14.66 | 14.99 |
|
|
-628 | 7456 | Matsuda Sangyo Co Ltd | TSE | 2025-09-12 | 4000 | 4045 | 3985 | 4020 |
|
|
-628 | 002809 | Guangdong Redwall New Materials Co Ltd | SHE | 2025-09-12 | 12.12 | 13.3 | 12.12 | 13.19 |
|
|
-628 | 3027 | Billion Electric Co Ltd | TW | 2025-09-12 | 25.5 | 25.95 | 25.35 | 25.55 |
|
|
-628 | 4440 | Yi Shin Textile Industrial Co | TW | 2025-09-12 | 17.2 | 17.2 | 17.1 | 17.15 |
|
|
-628 | 6855 | Eclatorq Technology Co. Ltd. | TWO | 2025-09-12 | 125 | 126 | 125 | 126 |
|
|
-628 | ENA | Endesa S.A. | DU | 2025-09-12 | 26.43 | 26.59 | 26.43 | 26.48 |
|
|
-628 | NKN | NIKON CORP - Dusseldorf Stock Exchang | DU | 2025-09-12 | 9.97 | 9.97 | 9.77 | 9.77 |
|
|
-628 | OBA | OBAYASHI - Dusseldorf Stock Exchang | DU | 2025-09-12 | 14.2 | 14.2 | 14.1 | 14.2 |
|
|
-628 | TKE | Take-Two Interactive Software Inc | F | 2025-09-12 | 208.65 | 211.8 | 208.65 | 209.8 |
|
|
-628 | NQUSB151010 | Nasdaq US Benchmark Telecommunicatio | INDX | 2025-09-12 | 4977.78 | 4977.78 | 4781.93 | 4788.04 |
|
|
-628 | 6198-OL | QINGDAO PORT | HK | 2025-09-12 | 6.99 | 7 | 6.91 | 6.96 |
|
|
-628 | FLT | Flight Centre Travel Group Ltd | AU | 2025-09-12 | 12.12 | 12.22 | 12.06 | 12.09 |
|
|
-628 | EMBELL | Embellence Group AB | ST | 2025-09-12 | 38 | 38.1 | 37.5 | 37.5 |
|
|
-628 | KONT | Kontigo Care AB | ST | 2025-09-12 | 2 | 2.05 | 2 | 2.05 |
|
|
-628 | 6198 | Qingdao Port International Co Ltd | HK | 2025-09-12 | 6.99 | 7 | 6.91 | 6.96 |
|
|
-628 | BANVT | Banvit Bandirma Vitaminli Yem Sanayi AS | IS | 2025-09-12 | 190 | 192 | 185.5 | 189.6 |
|
|
-628 |