| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| GRTHO | GRAINTURK Holding A.S. | IS | 2025-06-27 | 335 | 348 | 324 | 343.25 |
|
|
324 | BETA-SM | BETA-SM | NSE | 2025-06-27 | 1770.05 | 1797 | 1755 | 1776 |
|
|
324 | ILCO | Israel Corp | TA | 2025-06-26 | 112910 | 114510 | 111560 | 112440 |
|
|
324 | 300548 | Broadex Technologies Co Ltd | SHE | 2025-06-27 | 62.51 | 65.8 | 61.93 | 63.79 |
|
|
324 | MRL | Merlin Properties SOCIMI SA | LS | 2025-06-27 | 11.07 | 11.1 | 10.99 | 11.08 |
|
|
324 | NOVA | Nova Klúbburinn hf. | IC | 2025-06-27 | 4.76 | 4.78 | 4.74 | 4.74 |
|
|
324 | PLAY | Fly Play hf. | IC | 2025-06-27 | 0.92 | 0.92 | 0.92 | 0.92 |
|
|
324 | ICEAIR | Icelandair Group hf | IC | 2025-06-27 | 1.08 | 1.12 | 1.08 | 1.11 |
|
|
323 | 2066 | NEXT NOTES Tokyo Stock Exchange REIT Net Total Return US Dollar Hedged Index ETN | TSE | 2025-06-23 | 19780 | 20965 | 19780 | 20965 |
|
|
323 | 0LCV | Taiwan Semiconductor Manufacturing Co. Ltd. ADR | IL | 2025-06-27 | 224.64 | 228.77 | 185.35 | 225 |
|
|
323 | AAAK | Wool Industry Tria Alfa S.A. | AT | 2025-06-27 | 7.1 | 7.25 | 7.05 | 7.15 |
|
|
323 | KLA | KLA-TENCOR - Dusseldorf Stock Exchang | DU | 2025-06-27 | 769.9 | 771.5 | 763.3 | 763.3 |
|
|
323 | HEI | Heidelberg Materials AG | HM | 2025-06-27 | 193.7 | 199 | 193.7 | 199 |
|
|
323 | 1929 | Chin Teck Plantations Bhd | KLSE | 2025-06-26 | 9.12 | 9.12 | 9.12 | 9.12 |
|
|
323 | 0QYP | Microsoft Corporation | IL | 2025-05-30 | 456.27 | 460.17 | 455.57 | 459.2 |
|
|
323 | ENR | Siemens Energy AG | HA | 2025-06-27 | 94.62 | 95.66 | 93.9 | 95 |
|
|
323 | U11 | United Overseas Bank Ltd | SG | 2025-06-27 | 36 | 36.15 | 35.85 | 36 |
|
|
323 | 3665 | BizLink Holding Inc | TW | 2025-06-27 | 815 | 816 | 799 | 809 |
|
|
323 | 6187 | All Ring Tech Co Ltd | TWO | 2025-06-27 | 404.5 | 410 | 394.5 | 398.5 |
|
|
323 | CTBN | PT Citra Tubindo Tbk | JK | 2025-06-26 | 8025 | 8025 | 8025 | 8025 |
|
|
323 |