| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 3287 | Hoshino Resorts REIT Inc | TSE | 2025-08-13 | 266000 | 267200 | 263600 | 264500 |
|
|
324 | 3LBC | GraniteShares 3x Long Barclays Daily ETC | LSE | 2025-08-13 | 21600 | 21600 | 21200 | 21200 |
|
|
324 | CRAFTSMAN | Craftsman Automation Limited | NSE | 2025-08-13 | 6912 | 7066 | 6881 | 7013.5 |
|
|
323 | ORNBV | Orion Oyj B | HE | 2025-08-13 | 66.75 | 67.55 | 66.75 | 66.9 |
|
|
323 | SNC | Sonaecom SGPS | LS | 2025-08-13 | 2.88 | 2.88 | 2.72 | 2.82 |
|
|
323 | KRI | Kri-Kri Milk Industry S.A | AT | 2025-08-13 | 19.3 | 19.6 | 19.3 | 19.5 |
|
|
323 | 603129 | Zhejiang CFMoto Power Co Ltd | SHG | 2025-08-13 | 269 | 273.6 | 266 | 272.99 |
|
|
323 | 8960 | United Urban Investment Corp | TSE | 2025-08-13 | 172500 | 173400 | 171500 | 171800 |
|
|
323 | H02 | HAW PAR CORP LTD | SG | 2025-08-13 | 14.16 | 14.33 | 14 | 14.24 |
|
|
323 | BITTI | Bittium Oyj | HE | 2025-08-13 | 11.6 | 11.88 | 11.54 | 11.6 |
|
|
322 | KLDVK | Ice Fish Farm AS | IC | 2025-08-13 | 172 | 174 | 172 | 174 |
|
|
322 | 2330 | Taiwan Semiconductor Manufacturing Co. Ltd. | TW | 2025-08-13 | 1185 | 1200 | 1185 | 1200 |
|
|
322 | WIG | WSE WIG INDEX | INDX | 2025-08-13 | 111401.12 | 111847.76 | 110048.46 | 110781.85 |
|
|
322 | KBC | KBC Groep NV | BR | 2025-08-13 | 101.75 | 102.75 | 101.65 | 102.65 |
|
|
322 | ETFB | OTP INVESTMENT FUND | BUD | 2025-08-13 | 4020 | 4020 | 3941 | 4018 |
|
|
322 | GOTL-B | Gotland Rederi AB Series B | ST | 2025-08-13 | 2600 | 2640 | 2600 | 2640 |
|
|
322 | 0RIH | Alphabet Inc Class A | IL | 2025-08-01 | 190 | 190 | 189.24 | 190 |
|
|
322 | TERA | Tera Yatirim Menkul Degerler A.S. | IS | 2025-08-13 | 494 | 521 | 493 | 515 |
|
|
322 | 300395 | Hubei Feilihua Quartz Glass Co Ltd | SHE | 2025-08-13 | 77.5 | 91.16 | 77.5 | 91.16 |
|
|
321 | CBETH-USD | Coinbase Wrapped Staked ETH | CC | 2025-08-13 | 5065.37 | 5087.74 | 5048.57 | 5078.36 |
|
|
321 |