| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 300984 | Zhejiang JW Precision Machinery Co.Ltd | SHE | 2025-05-13 | 87.74 | 92.5 | 86.9 | 88.03 |
|
|
334 | AADI | Adaro Andalan Indonesia Tbk | JK | 2025-05-09 | 7150 | 7150 | 6950 | 6975 |
|
|
334 | DL2P | L&G DAX® Daily 2x Long UCITS ETF | LSE | 2025-05-13 | 56510 | 56790 | 56390 | 56790 |
|
|
334 | KSB | KSB SE & Co. KGaA | HM | 2025-05-13 | 850 | 850 | 850 | 850 |
|
|
334 | AKER | Aker ASA | OL | 2025-05-13 | 625 | 631 | 620 | 628 |
|
|
334 | SLF | Sun Life Financial Inc. | PSE | 2025-05-13 | 3200 | 3398 | 3200 | 3200 |
|
|
333 | 2345 | Accton Technology Corp | TW | 2025-05-13 | 698 | 699 | 678 | 681 |
|
|
333 | NFC | Netflix Inc | XETRA | 2025-05-13 | 996.8 | 1023.6 | 995.9 | 1022.2 |
|
|
333 | 003230 | Sam Yang Foods | KO | 2025-05-13 | 962000 | 962000 | 922000 | 950000 |
|
|
333 | NFC | Netflix Inc | BE | 2025-05-14 | 0 | 0 | 0 | 1017.2 |
|
|
333 | SSIGEHYDKKRH | Sparinvest SICAV Glob Ethical HY DKK R H | CO | 2025-05-13 | 887.5 | 887.5 | 887.5 | 887.5 |
|
|
333 | SIE | Siemens Aktiengesellschaft | HA | 2025-05-13 | 221.95 | 223.4 | 221.95 | 223.4 |
|
|
333 | 1480 | NEXT FUNDS Nomura Enterprise Value Allocation Index Exchange Traded Fund | TSE | 2025-05-13 | 27450 | 27550 | 27450 | 27550 |
|
|
333 | TPL | Texas Pacific Land Trust | US | 2025-05-13 | 1348.4 | 1387.48 | 1347.19 | 1378.64 |
|
|
333 | UD08 | UBS (Irl) Fund Solutions plc - CMCI Ex-Agriculture SF UCITs ETF (hedged to GBP) A-acc | LSE | 2025-05-13 | 14046 | 14465 | 14046 | 14465 |
|
|
333 | REITIR | Reitir fasteignafélag hf | IC | 2025-05-13 | 107 | 108 | 106 | 106 |
|
|
333 | GLDU | Amundi Index Solutions - Amundi NYSE Arca Gold BUGS UCITS ETF USD Distributing USD | AS | 2025-05-13 | 36.34 | 36.34 | 35.8 | 35.8 |
|
|
333 | METX | METX | CN | 2025-05-13 | 9.97 | 10.4 | 9.97 | 10.3 |
|
|
333 | FORRB | Forras Trust & Investment Nyrt. B | BUD | 2025-05-07 | 1600 | 1600 | 1580 | 1580 |
|
|
332 | 600519 | Kweichow Moutai Co Ltd | SHG | 2025-05-13 | 1608.92 | 1608.92 | 1585.11 | 1590.3 |
|
|
332 |