| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ATS | AT & S Austria Technologie & Systemtechnik Aktiengesellschaft | VI | 2025-05-20 | 16.8 | 16.9 | 16.46 | 16.72 |
|
|
197 | BMSTL | Bms Birlesik Metal Sanayi ve Ticaret AS | IS | 2025-05-20 | 55.5 | 58.3 | 54.85 | 58 |
|
|
197 | 688171 | Guangdong Weide Information Technology Co. Ltd. A | SHG | 2025-05-21 | 36 | 36.58 | 33.08 | 34.85 |
|
|
197 | 300913 | Zhejiang Zhaolong Interconnect Technology Co. Limited | SHE | 2025-05-21 | 52.2 | 52.27 | 51.01 | 51.95 |
|
|
197 | BIOSK | Unibios Holdings S.A | AT | 2025-05-20 | 1.6 | 1.68 | 1.6 | 1.68 |
|
|
197 | 3905 | Mulpha International Bhd | KLSE | 2025-05-20 | 3.13 | 3.16 | 3.13 | 3.16 |
|
|
197 | 5209 | Gas Malaysia Bhd | KLSE | 2025-05-20 | 4.14 | 4.17 | 4.14 | 4.16 |
|
|
197 | 7148 | Duopharma Biotech Bhd | KLSE | 2025-05-20 | 1.29 | 1.33 | 1.29 | 1.33 |
|
|
197 | WUC | Western Uranium & Vanadium Corp | CN | 2025-05-20 | 0.86 | 0.88 | 0.86 | 0.88 |
|
|
197 | DIA | SPDR Dow Jones Industrial Average ETF Trust | AS | 2025-05-20 | 379.4 | 379.65 | 378.95 | 379.65 |
|
|
197 | ICM | ICM | SG | 2025-05-21 | 1.62 | 1.62 | 1.61 | 1.61 |
|
|
197 | FO4N | ageas SA/NV | HA | 2025-05-20 | 56.95 | 57.4 | 56.95 | 57.4 |
|
|
196 | 689009 | Ninebot Ltd | SHG | 2025-05-21 | 65 | 67.28 | 64.28 | 66.85 |
|
|
196 | LEMON | Lemonsoft Oyj | HE | 2025-05-20 | 6.4 | 6.48 | 6.4 | 6.48 |
|
|
196 | 0208 | Greatech Technology Bhd | KLSE | 2025-05-20 | 1.67 | 1.71 | 1.63 | 1.63 |
|
|
196 | AIRA | Air Astana Joint Stock Company | IL | 2025-05-20 | 5.92 | 5.98 | 5.92 | 5.98 |
|
|
196 | 4261 | Theeb Rent a Car Company SJSC | SR | 2025-05-20 | 65.9 | 67.1 | 65.6 | 66.9 |
|
|
196 | 071050 | Korea Investment Holdings Co. Ltd. | KQ | 2025-05-21 | 96700 | 98200 | 96300 | 97700 |
|
|
196 | 002979 | China Leadshine Technology Co Ltd | SHE | 2025-05-21 | 49.2 | 49.67 | 48.21 | 48.78 |
|
|
196 | MFGSP | Joint-stock company Slavneft-Megionneftegas | MCX | 2025-05-20 | 258.5 | 259 | 249 | 259 |
|
|
196 |