| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 7212 | Destini Bhd | KLSE | 2025-12-12 | 0.32 | 0.32 | 0.32 | 0.32 |
|
|
158 | 7943 | Sand Nisko Capital Bhd | KLSE | 2025-12-12 | 0.13 | 0.13 | 0.12 | 0.13 |
|
|
158 | 8141 | Majuperak Holdings Bhd | KLSE | 2025-12-12 | 0.24 | 0.26 | 0.22 | 0.26 |
|
|
158 | 9997 | Pensonic Holdings Bhd | KLSE | 2025-12-11 | 0.36 | 0.36 | 0.36 | 0.36 |
|
|
158 | CSCA | iShares VII Public Limited Company - iShares MSCI Canada UCITS ETF | LSE | 2025-12-12 | 20756 | 20803 | 20553.5 | 20553.5 |
|
|
158 | AXP | American Express Company | MX | 2025-12-11 | 6900 | 6945 | 6900 | 6945 |
|
|
158 | AREIT | AyalaLand REIT Inc. | PSE | 2025-12-12 | 42.8 | 43.1 | 42.5 | 43.1 |
|
|
158 | RS2K | Amundi Index Solutions - Amundi Russell 2000 ETF-C EUR | PA | 2025-12-12 | 330.64 | 331.68 | 325.3 | 325.64 |
|
|
158 | 9377 | FSBM Holdings Bhd | KLSE | 2025-12-12 | 0.2 | 0.2 | 0.2 | 0.2 |
|
|
158 | ENENTO | Enento Group Plc | HE | 2025-12-12 | 14.6 | 14.72 | 14.58 | 14.72 |
|
|
158 | MCP | MICROCHIP TECH | HM | 2025-12-12 | 58.68 | 58.68 | 57.34 | 57.34 |
|
|
158 | 0101 | TMC Life Sciences Bhd | KLSE | 2025-12-12 | 0.45 | 0.45 | 0.44 | 0.44 |
|
|
158 | 5198 | ABM Fujiya Bhd | KLSE | 2025-11-28 | 0.25 | 0.28 | 0.25 | 0.28 |
|
|
158 | 0240 | Coraza Integrated Technology Bhd | KLSE | 2025-12-12 | 0.54 | 0.56 | 0.54 | 0.55 |
|
|
158 | NINE | Nine Mile Metals Ltd. | CN | 2025-12-12 | 0.18 | 0.19 | 0.16 | 0.18 |
|
|
158 | N1EM34 | Newmont Corporation | SA | 2025-12-12 | 551.45 | 553.5 | 524 | 531.15 |
|
|
158 | 0255 | Ecoscience International Berhad | KLSE | 2025-12-12 | 0.14 | 0.18 | 0.14 | 0.14 |
|
|
158 | 0302 | Topmix Berhad | KLSE | 2025-12-12 | 0.46 | 0.46 | 0.46 | 0.46 |
|
|
158 | FORU | Fortune Indonesia Tbk | JK | 2025-12-12 | 1565 | 1565 | 1370 | 1565 |
|
|
158 | KBANK | Kasikornbank Public Company Limited | BK | 2025-12-12 | 192 | 193 | 190 | 192 |
|
|
158 |