| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 0149 | Fibon Bhd | KLSE | 2025-08-18 | 0.38 | 0.38 | 0.38 | 0.38 |
|
|
198 | 0186 | Perak Transit Bhd | KLSE | 2025-08-20 | 0.69 | 0.69 | 0.68 | 0.69 |
|
|
198 | 0215 | Solarvest Holdings Bhd | KLSE | 2025-08-20 | 2.41 | 2.42 | 2.31 | 2.37 |
|
|
198 | E3B | WEE HUR HOLDINGS LTD. | SG | 2025-08-20 | 0.68 | 0.72 | 0.68 | 0.69 |
|
|
198 | 0273 | Vestland Berhad | KLSE | 2025-08-20 | 0.46 | 0.46 | 0.46 | 0.46 |
|
|
198 | NVD | NVIDIA Corporation | HA | 2025-08-20 | 149.4 | 151.5 | 145 | 147.72 |
|
|
198 | 0219 | Reservoir Link Energy Bhd | KLSE | 2025-08-20 | 0.2 | 0.22 | 0.2 | 0.21 |
|
|
198 | 5297 | Tuju Setia Bhd | KLSE | 2025-08-19 | 0.21 | 0.21 | 0.21 | 0.21 |
|
|
197 | ZOMD | Zoomd Technologies Ltd | V | 2025-08-20 | 2.18 | 2.19 | 2.05 | 2.05 |
|
|
197 | 0282 | KGW Group Berhad | KLSE | 2025-08-20 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
197 | TAMTRON | Tamtron Group Oyj | HE | 2025-08-20 | 5.46 | 5.54 | 5.44 | 5.54 |
|
|
197 | FER | Ferrovial SE | AS | 2025-08-20 | 47.23 | 47.53 | 47.23 | 47.32 |
|
|
197 | 0209 | Aimflex Bhd | KLSE | 2025-08-20 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
197 | 4634 | POS Malaysia&Services Holdings Bhd | KLSE | 2025-08-20 | 0.26 | 0.26 | 0.25 | 0.26 |
|
|
197 | 5108 | iCapital.biz Berhad | KLSE | 2025-08-20 | 2.62 | 2.62 | 2.62 | 2.62 |
|
|
197 | 5147 | Samchem Holdings Bhd | KLSE | 2025-08-20 | 0.34 | 0.34 | 0.34 | 0.34 |
|
|
197 | 5182 | MCT Bhd | KLSE | 2025-08-20 | 0.26 | 0.27 | 0.26 | 0.26 |
|
|
197 | 7131 | Acme Holdings Bhd | KLSE | 2025-08-20 | 0.11 | 0.11 | 0.1 | 0.1 |
|
|
197 | 7180 | Sern Kou Resources Bhd | KLSE | 2025-08-15 | 0.8 | 0.8 | 0.8 | 0.8 |
|
|
197 | 7241 | Nextgreen Global Bhd | KLSE | 2025-08-20 | 0.83 | 0.83 | 0.82 | 0.83 |
|
|
197 |