| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ABMM | Abm Investama Tbk | JK | 2025-09-12 | 2910 | 2940 | 2900 | 2910 |
|
|
-628 | TRMD-A | TORM plc | CO | 2025-09-12 | 140.85 | 146.9 | 140.75 | 144.55 |
|
|
-628 | 098460 | Koh Young Technology Inc | KQ | 2025-09-12 | 15540 | 15770 | 15360 | 15580 |
|
|
-628 | 500228 | JSW Steel Limited | BSE | 2025-09-12 | 1098.25 | 1105.9 | 1093.85 | 1099.2 |
|
|
-628 | 0656 | Fosun International Ltd | HK | 2025-09-12 | 5.74 | 5.79 | 5.66 | 5.72 |
|
|
-628 | HBM | HudBay Minerals Inc | TO | 2025-09-12 | 18.72 | 18.85 | 18.6 | 18.75 |
|
|
-628 | EPR | EPR Properties | US | 2025-09-12 | 56.79 | 58.63 | 56.74 | 58.47 |
|
|
-629 | 300149 | ChemPartner PharmaTech Co Ltd | SHE | 2025-09-12 | 12.95 | 13.68 | 12.76 | 13.4 |
|
|
-629 | TISCO | TISCO Financial Group Public Company Limited | BK | 2025-09-12 | 99.75 | 100.5 | 99.75 | 100 |
|
|
-629 | CYBR | Evolve Cyber Security Index Fund - Hedged Units | TO | 2025-09-12 | 57.95 | 57.95 | 57.75 | 57.79 |
|
|
-629 | 8061 | Seika Corp | TSE | 2025-09-12 | 5910 | 5990 | 5900 | 5900 |
|
|
-629 | CGO | Cogeco Inc. | TO | 2025-09-12 | 61.39 | 61.89 | 60.87 | 61.8 |
|
|
-629 | 01H | Horiba Ltd | STU | 2025-09-12 | 69 | 69 | 69 | 69 |
|
|
-629 | MTF-F17 | Migdal Mutual Funds Ltd. - MTF SAL (4A) TA-90 | TA | 2025-09-11 | 4818 | 4818 | 4698 | 4719 |
|
|
-629 | FUTURERT | Future City Leasehold Real Estate Investment Trust | BK | 2025-09-09 | 9.05 | 9.1 | 9.05 | 9.1 |
|
|
-629 | RDOR3F | RDOR3F | SA | 2025-09-12 | 38.99 | 39.5 | 38.76 | 39.5 |
|
|
-629 | MII | MFC Industrial Investment Property and Leasehold Fund | BK | 2025-09-09 | 4.68 | 4.68 | 4.66 | 4.68 |
|
|
-629 | 688608 | Bestechnic (Shanghai) Co. Ltd. A | SHG | 2025-09-12 | 257.92 | 261 | 254.01 | 254.01 |
|
|
-629 | PCU | SOUTHERN COPPER - Dusseldorf Stock Exchang | DU | 2025-09-12 | 89.14 | 89.14 | 89.14 | 89.14 |
|
|
-629 | WAC | Wacker Neuson SE | DU | 2025-09-12 | 23.9 | 24.15 | 23.7 | 23.7 |
|
|
-629 |