| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 0152 | Shenzhen International Holdings Ltd | HK | 2025-09-12 | 8.26 | 8.29 | 8.15 | 8.22 |
|
|
-629 | 1328 | Goldstream Investment Ltd | HK | 2025-09-12 | 8.85 | 9.2 | 8.85 | 8.94 |
|
|
-629 | FASTAT | Fastator AB | ST | 2025-09-12 | 0.81 | 0.89 | 0.81 | 0.86 |
|
|
-629 | 605117 | Ningbo Deye Technology Co Ltd | SHG | 2025-09-12 | 74.47 | 74.47 | 72.22 | 72.92 |
|
|
-630 | 8TRA | Traton SE | ST | 2025-09-12 | 335.2 | 336.8 | 330.6 | 333.6 |
|
|
-630 | SOBHA | Sobha Limited | BSE | 2025-09-12 | 1554.75 | 1572.85 | 1526.8 | 1569.55 |
|
|
-630 | SCP | Scope Fluidics SA | WAR | 2025-09-12 | 151.6 | 155.8 | 151.4 | 155.8 |
|
|
-630 | TPC | TPC Consolidated Ltd | AU | 2025-09-12 | 6.1 | 6.3 | 6.1 | 6.3 |
|
|
-630 | 600309 | Wanhua Chemical Group Co Ltd | SHG | 2025-09-12 | 68.44 | 68.71 | 67.1 | 67.79 |
|
|
-630 | VOW3 | Volkswagen AG VZO O.N. | XETRA | 2025-09-12 | 102.75 | 102.95 | 100.6 | 102 |
|
|
-630 | D2AS34 | DoorDash, Inc. | SA | 2025-09-12 | 93.78 | 93.78 | 91.81 | 91.81 |
|
|
-630 | 0P0000MXIZ | Yelin Lapidot Flexible | TA | 2025-09-01 | 474.75 | 474.75 | 474.75 | 474.75 |
|
|
-630 | 2543 | Hwang Chang General Contractor Co Ltd | TW | 2025-09-12 | 73.6 | 74.8 | 73.3 | 74.3 |
|
|
-630 | 600330 | TDG Holding Co Ltd | SHG | 2025-09-12 | 10.81 | 11.01 | 10.61 | 10.7 |
|
|
-630 | 3347 | Hangzhou Tigermed Consulting Co Ltd | HK | 2025-09-12 | 46.88 | 48.74 | 45.68 | 47.58 |
|
|
-630 | 1527 | Zhejiang Tengy Envi Tech Co | HK | 2025-09-12 | 2.31 | 2.31 | 2.31 | 2.31 |
|
|
-630 | 1873 | VIVA Biotech Holdings | HK | 2025-09-12 | 2.6 | 2.65 | 2.5 | 2.57 |
|
|
-630 | EMNIS | Eminis Ambalaj Sanayi ve Ticaret AS | IS | 2025-09-12 | 195 | 195 | 190.2 | 195 |
|
|
-630 | 532784 | Sobha Limited | BSE | 2025-09-12 | 1554.75 | 1572.85 | 1526.8 | 1569.55 |
|
|
-630 | DKIGMI | Danske Invest - Globale Mellemlange Indeksobligationer KL | CO | 2025-09-12 | 103.5 | 103.5 | 103.5 | 103.5 |
|
|
-630 |