| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ABD2 | Aberdeen Global Asia Pacific Equity Fund AC USD | BE | 2025-09-12 | 89.43 | 89.43 | 89.43 | 89.43 |
|
|
-630 | NUKL | VanEck Uranium and Nuclear Technologies UCITS ETF A USD Acc EUR | XETRA | 2025-09-12 | 44.3 | 44.45 | 43.8 | 43.84 |
|
|
-631 | WEIOM | Wealth Invest Optimal Mix KL | CO | 2025-09-12 | 203.1 | 203.1 | 203.1 | 203.1 |
|
|
-631 | 206650 | EuBiologics Co. Ltd. | KQ | 2025-09-12 | 14350 | 14450 | 14010 | 14370 |
|
|
-631 | PRPO | Precipio Inc | US | 2025-09-12 | 20 | 20.07 | 19.48 | 19.5 |
|
|
-631 | 1942 | Kandenko Co Ltd | TSE | 2025-09-12 | 4144 | 4182 | 4066 | 4080 |
|
|
-631 | VUN | Vanguard US Total Market | TO | 2025-09-12 | 122.14 | 122.26 | 121.9 | 122.02 |
|
|
-631 | 300101 | Chengdu CORPRO Technology Co Ltd | SHE | 2025-09-12 | 25 | 25.17 | 24.67 | 24.7 |
|
|
-631 | ELAN-B | Elanders AB (publ) | ST | 2025-09-12 | 58.5 | 58.5 | 56.6 | 57.5 |
|
|
-631 | 115 | Grand Field Group Holdings Ltd. | HK | 2025-09-12 | 3.5 | 3.5 | 3.5 | 3.5 |
|
|
-631 | XDEX | Xtrackers MSCI Emerging Markets ESG Screened UCITS ETF | MI | 2025-09-12 | 104.54 | 104.54 | 104.43 | 104.44 |
|
|
-631 | WEG | Windon Energy Group AB | ST | 2025-09-12 | 1.71 | 1.71 | 1.7 | 1.7 |
|
|
-631 | FSTE | EURO STOXX 600 Oil & Gas Futures | COMM | 2025-09-12 | 374.1 | 376.3 | 372 | 373 |
|
|
-631 | ARCTIC | Arctic Blue Beverages AB | ST | 2025-09-12 | 0.45 | 0.49 | 0.45 | 0.48 |
|
|
-631 | 558 | LK Technology Holdings Ltd. | HK | 2025-09-12 | 5.08 | 5.08 | 4.7 | 4.75 |
|
|
-631 | GMG | Goodman Group | AU | 2025-09-12 | 33.88 | 34.55 | 33.73 | 34.37 |
|
|
-631 | 1890 | China Kepei Education Group Ltd | HK | 2025-09-12 | 1.5 | 1.77 | 1.47 | 1.76 |
|
|
-631 | ENZY | Enzymatica publ AB | ST | 2025-09-12 | 2.42 | 2.42 | 2.29 | 2.29 |
|
|
-631 | 1440 | Deyun Holding Ltd | HK | 2025-09-12 | 10.41 | 11.28 | 9.52 | 9.68 |
|
|
-631 | KSM-F108 | KSM - Tel Bond CPI Linked Small Cap | TA | 2025-09-10 | 4128.48 | 4128.48 | 4128.48 | 4128.48 |
|
|
-631 |