| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| GCOR | Gaming Corps AB | ST | 2025-09-12 | 1.03 | 1.07 | 1.03 | 1.07 |
|
|
-631 | 003480 | Hanjin Heavy Industries & Construction Holdings Co. Ltd. | KQ | 2025-09-12 | 6310 | 6320 | 5900 | 5930 |
|
|
-631 | 6671 | San Neng Group Holdings Co Ltd | TW | 2025-09-12 | 36.7 | 36.75 | 36.7 | 36.75 |
|
|
-631 | 0115 | Grand Field Group Holdings Limited | HK | 2025-09-12 | 3.5 | 3.5 | 3.5 | 3.5 |
|
|
-631 | 0558 | LK Technology Holdings Ltd | HK | 2025-09-12 | 5.08 | 5.08 | 4.7 | 4.75 |
|
|
-631 | 1196 | Realord Group Holdings Ltd | HK | 2025-09-12 | 12.08 | 12.49 | 12 | 12.16 |
|
|
-631 | JIHD | Jakarta Int Hotels & Dev | JK | 2025-09-12 | 675 | 680 | 655 | 675 |
|
|
-631 | 1200 | Midland Holdings Ltd | HK | 2025-09-12 | 2.34 | 2.34 | 2.12 | 2.17 |
|
|
-632 | 2111 | Best Pacific Intl Hldgs Ltd | HK | 2025-09-12 | 3.63 | 3.66 | 3.59 | 3.64 |
|
|
-632 | NB5 | NITTO BOSEKI | BE | 2025-09-12 | 41.4 | 41.4 | 41.4 | 41.4 |
|
|
-632 | 1011 | China NT Pharma Group Co Ltd | HK | 2025-09-12 | 1.1 | 1.1 | 1.02 | 1.07 |
|
|
-632 | ZEAL | Zealand Pharma A/S | CO | 2025-09-12 | 428 | 430.4 | 410.1 | 412.4 |
|
|
-632 | IVA | Inventiva S.A | PA | 2025-09-12 | 4.75 | 4.77 | 4.5 | 4.63 |
|
|
-632 | REVO | Revo Spa | MI | 2025-09-12 | 18 | 18.74 | 17.8 | 18.74 |
|
|
-632 | AUS200 | S&P/ASX 200 Futures | COMM | 2025-09-12 | 8844.5 | 8888 | 8802 | 8802 |
|
|
-632 | 688707 | Guizhou Zhenhua E chem Inc | SHG | 2025-09-12 | 16.28 | 16.64 | 15.86 | 16.41 |
|
|
-632 | 5244 | Brightek Optoelectronic Co Ltd | TW | 2025-09-12 | 45.65 | 47.1 | 45.35 | 45.6 |
|
|
-632 | 002636 | Goldenmax International Technology Ltd | SHE | 2025-09-12 | 13.56 | 14.13 | 13.31 | 13.67 |
|
|
-632 | ELTEL | Eltel AB | ST | 2025-09-12 | 9.12 | 9.6 | 8.96 | 9.44 |
|
|
-632 | 1225 | Formosa Oilseed Processing Co Ltd | TW | 2025-09-12 | 30.7 | 32.4 | 30.7 | 31.35 |
|
|
-632 |