| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 2496 | Success Prime Corp | TW | 2025-09-12 | 66.9 | 68 | 66.9 | 67.5 |
|
|
-632 | NGH27-NYM | Natural Gas Mar 27 | COMM | 2025-09-12 | 3.83 | 3.84 | 3.81 | 3.82 |
|
|
-632 | UP2 | Upwork Inc | DU | 2025-09-12 | 13.86 | 14.24 | 13.82 | 14.24 |
|
|
-632 | INRE | iShares Global Clean Energy Transition UCITS ETF USD (Acc) EUR | PA | 2025-09-12 | 18.3 | 18.3 | 18.19 | 18.28 |
|
|
-632 | 301358 | Hunan Yuneng New Energy Battery Material Co. Ltd. A | SHE | 2025-09-12 | 40.06 | 40.98 | 39.39 | 39.93 |
|
|
-632 | ZCZ25-CBT | Corn FuturesDec-2025 | COMM | 2025-09-12 | 419.75 | 430.25 | 417 | 428 |
|
|
-632 | WUG | Westag & Getalit AG | MU | 2025-08-28 | 31 | 31 | 31 | 31 |
|
|
-632 | COINXBE | Bitcoin Tracker EUR XBT Provider | ST | 2025-09-12 | 4562.28 | 4607.52 | 4548.67 | 4607.52 |
|
|
-632 | BXP | Boston Properties Inc | US | 2025-09-12 | 76.27 | 77.92 | 76.05 | 77.18 |
|
|
-632 | 2282 | NH Foods Ltd | TSE | 2025-09-12 | 5914 | 5914 | 5817 | 5839 |
|
|
-632 | 6LA | Lamar Advertising Company (REIT) | DU | 2025-09-12 | 108 | 108 | 107 | 108 |
|
|
-632 | BITCOIN-XBTE | Bitcoin Tracker EUR XBT Provider | ST | 2025-09-12 | 4562.28 | 4607.52 | 4548.67 | 4607.52 |
|
|
-632 | 1289 | Wuxi Sunlit Science & Tech Co | HK | 2025-09-12 | 2.38 | 2.46 | 2.36 | 2.36 |
|
|
-632 | 3738 | Vobile Group Ltd | HK | 2025-09-12 | 5.62 | 5.65 | 5.37 | 5.53 |
|
|
-632 | TSG | Tsogo Sun | JSE | 2025-09-12 | 666 | 688 | 657 | 685 |
|
|
-632 | AZN | AstraZeneca PLC | ST | 2025-09-12 | 1508 | 1517.5 | 1492 | 1494 |
|
|
-632 | PHAG | WisdomTree Physical Silver | MI | 2025-09-12 | 32.7 | 33.07 | 32.68 | 32.91 |
|
|
-632 | QGJ | Evercore Inc | F | 2025-09-12 | 288 | 288 | 288 | 288 |
|
|
-632 | MBI | MITSUBISHI CORP | MU | 2025-09-12 | 19.59 | 19.9 | 19.59 | 19.9 |
|
|
-633 | SP500-35102015 | Health Care Services | INDX | 2025-09-12 | 1040.77 | 1053.13 | 1040.77 | 1042.46 |
|
|
-633 |