| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SP500-45203015 | Electronic Components | INDX | 2025-09-12 | 912.63 | 919.28 | 904.22 | 911.97 |
|
|
-633 | DXID | Dynamic Active Innovation and Disruption ETF | TO | 2025-09-12 | 22.88 | 22.88 | 22.64 | 22.66 |
|
|
-633 | SRSA | iShares MSCI South Africa UCITS | MI | 2025-09-12 | 42.8 | 42.97 | 42.52 | 42.82 |
|
|
-633 | KARW | Ictsi Jasa Prima Tbk | JK | 2025-09-12 | 585 | 585 | 585 | 585 |
|
|
-633 | 301310 | Wuxi Xinhongye Wire & Cable Co. Ltd. A | SHE | 2025-09-12 | 41.65 | 41.8 | 41.01 | 41.67 |
|
|
-633 | NTU | Novaturas AB | WAR | 2025-09-12 | 7 | 7 | 7 | 7 |
|
|
-633 | JMRE | JPMorgan ETFs (Ireland) ICAV - Global Emerging Markets Research Enh Idx Eq (ESG) UCITS ETF USD Acc GBP | LSE | 2025-09-12 | 2850 | 2851.5 | 2841 | 2842 |
|
|
-633 | 2497 | E-Lead Electronic Co Ltd | TW | 2025-09-12 | 47.55 | 48.45 | 47.3 | 47.95 |
|
|
-633 | TSC | Thai Steel Cable Public Company Limited | BK | 2025-09-12 | 13.7 | 14 | 13.7 | 13.7 |
|
|
-633 | ENGI11 | Energisa S.A | SA | 2025-09-12 | 49.03 | 49.79 | 48.95 | 49.22 |
|
|
-633 | 9531 | Tokyo Gas Co. Ltd. | TSE | 2025-09-12 | 5784 | 5808 | 5757 | 5780 |
|
|
-633 | 300555 | Lootom Telcovideo Network Wuxi Co Ltd | SHE | 2025-09-12 | 10.88 | 11.72 | 10.81 | 11.44 |
|
|
-633 | XACT-BEAR | XACT Bear | ST | 2025-09-12 | 15.53 | 15.6 | 15.48 | 15.57 |
|
|
-633 | ENG | Energa S.A. | WAR | 2025-09-12 | 14.5 | 15.04 | 14.46 | 14.92 |
|
|
-633 | 272210 | Hanwha Systems Co Ltd | KO | 2025-09-12 | 54500 | 55100 | 53700 | 54800 |
|
|
-633 | MTF-F50 | Migdal Mutual Funds Ltd. - MTF SAL (4A) NIKKEI 225 Currency-Hedged | TA | 2025-09-11 | 4772 | 4790 | 4771 | 4780 |
|
|
-633 | TCH-F4 | Tachlit Indices Mutual Fund Management Ltd. - Tachlit SAL (4A) NASDAQ 100 Currency-Hedged | TA | 2025-09-11 | 19070 | 19130 | 19050 | 19100 |
|
|
-633 | 300837 | Zhejiang Zhe Kuang Heavy Industry | SHE | 2025-09-12 | 25.71 | 25.96 | 25.45 | 25.9 |
|
|
-634 | KARS | KraneShares Electric Vehicles & Future Mobility ESG Screened UCITS ETF | MI | 2025-09-12 | 16.9 | 17.23 | 16.9 | 17.23 |
|
|
-634 | URAM | SG Issuer Société Anonyme | MI | 2025-09-12 | 36.71 | 36.97 | 35.99 | 35.99 |
|
|
-634 |