| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| JASC11 | JASC RENDA VAREJO ESSENCIAL FDO DE INV IMOB - FII | SA | 2025-09-11 | 104.99 | 104.99 | 104.99 | 104.99 |
|
|
-634 | SXRM | iShares VII PLC - iShares $ Treasury Bd 7-10y ETF USD Acc | XETRA | 2025-09-12 | 154.12 | 154.19 | 153.59 | 153.59 |
|
|
-634 | XMBR | Xtrackers MSCI Brazil UCITS ETF 1C | MI | 2025-09-12 | 45.05 | 45.34 | 44.94 | 45.34 |
|
|
-634 | NIFTYHEALTHCARE | NIFTY HEALTHCARE | INDX | 2025-09-12 | 14710.2 | 14770.7 | 14707.7 | 14747.8 |
|
|
-634 | IPN | Ipsen SA | PA | 2025-09-12 | 119.6 | 120.2 | 119 | 119 |
|
|
-634 | 1022 | Feiyu Technology | HK | 2025-09-12 | 0.77 | 0.79 | 0.74 | 0.77 |
|
|
-634 | BGT | Bridgestone Corporation | BE | 2025-09-12 | 40.29 | 40.29 | 40.29 | 40.29 |
|
|
-634 | 2443 | Autostreets Development Ltd | HK | 2025-09-12 | 4.17 | 4.17 | 4.03 | 4.04 |
|
|
-634 | 6958 | Infinite Finance Co. Ltd. | TW | 2025-09-12 | 18.75 | 18.8 | 18.7 | 18.8 |
|
|
-634 | 3308 | Bestec Power Electronics Co Ltd | TW | 2025-09-12 | 16.1 | 16.15 | 16 | 16.05 |
|
|
-634 | OUFU | Ossiam US ESG Low Carbon Equity Factors UCITS ETF 1A USD Acc | XETRA | 2025-09-12 | 204.9 | 204.9 | 204.15 | 204.15 |
|
|
-634 | PLAN | Plazza AG | SW | 2025-09-12 | 400 | 400 | 399 | 400 |
|
|
-634 | GODREJCP | Godrej Consumer Products Limited | NSE | 2025-09-12 | 1266.5 | 1266.5 | 1235.7 | 1249.7 |
|
|
-634 | 600459 | Sino-Platinum Metals Co Ltd | SHG | 2025-09-12 | 17.34 | 18.08 | 17.26 | 17.78 |
|
|
-634 | 600776 | Eastern Communications Co Ltd A | SHG | 2025-09-12 | 14.66 | 15.09 | 13.79 | 13.8 |
|
|
-634 | SARDAEN | Sarda Energy & Minerals Limited | NSE | 2025-09-12 | 585 | 602.35 | 579.95 | 589.9 |
|
|
-635 | 300131 | ShenZhen Yitoa Intelligent Control Co Ltd | SHE | 2025-09-12 | 10.52 | 10.88 | 10.22 | 10.74 |
|
|
-635 | ALMB | Alm. Brand | CO | 2025-09-12 | 18.38 | 18.81 | 18.38 | 18.77 |
|
|
-635 | DKIGOM | Investeringsforeningen Danske Invest - Globale Obligationsmarkeder KL | CO | 2025-09-12 | 96.26 | 96.58 | 96.26 | 96.58 |
|
|
-635 | 688175 | Zhuhai Comleader Information Science & Technology Co. Ltd. A | SHG | 2025-09-12 | 21.64 | 22.6 | 21.61 | 22.56 |
|
|
-635 |