| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 033530 | Sejong Industrial Co. Ltd. | KQ | 2025-09-12 | 6280 | 6380 | 6070 | 6100 |
|
|
-635 | BOMILL | BoMill AB | ST | 2025-09-12 | 0.53 | 0.55 | 0.52 | 0.55 |
|
|
-635 | 6807 | Fy Grp Ltd | TW | 2025-09-12 | 50.1 | 50.4 | 49.9 | 50.3 |
|
|
-635 | 1782 | Vixtel Technologies Holdings Ltd | HK | 2025-09-12 | 3.98 | 4.04 | 3.8 | 4 |
|
|
-635 | 6686 | Noah Holdings Limited | HK | 2025-09-12 | 18.8 | 18.8 | 18.8 | 18.8 |
|
|
-635 | R66 | PHILLIPS 66 | MU | 2025-09-12 | 111.94 | 111.96 | 111.94 | 111.96 |
|
|
-635 | 0P0000XVOU | Tata Ethical Fund Direct Plan Growth | NSE | 2025-09-12 | 443.15 | 443.15 | 443.15 | 443.15 |
|
|
-635 | 300810 | Beijing Zhongkehaixun Digital S T | SHE | 2025-09-12 | 44.2 | 45.31 | 43.9 | 44.4 |
|
|
-635 | 301600 | Flaircomm Microelectronics Inc Ordinary Shares - Class A | SHE | 2025-09-12 | 134.6 | 140 | 131.5 | 137.81 |
|
|
-635 | 2585 | Mokingran Jewellery Grp Co Ltd | HK | 2025-09-12 | 13.84 | 13.92 | 13.07 | 13.92 |
|
|
-635 | SST | Sub Sri Thai Public Company Limited | BK | 2025-09-12 | 1.63 | 1.64 | 1.61 | 1.61 |
|
|
-635 | 8343 | Akita Bank Ltd | TSE | 2025-09-12 | 3600 | 3610 | 3575 | 3600 |
|
|
-635 | SPYX | SSgA SPDR ETFs Europe I Public Limited Company - SPDR MSCI Emerging Markets Small Cap UCITS ETF | XETRA | 2025-09-12 | 117.52 | 117.54 | 116.96 | 117.28 |
|
|
-635 | AMEW | Amundi Index Solutions - Amundi MSCI World UCITS ETF C EUR | XETRA | 2025-09-12 | 580.82 | 582.04 | 579.84 | 581.22 |
|
|
-636 | OTM | Zaklady Przemyslu Cukierniczego Otmuchow S.A. | WAR | 2025-09-12 | 5.9 | 5.9 | 5.74 | 5.74 |
|
|
-636 | WLD | Lyxor UCITS MSCI World D-EUR | MI | 2025-09-12 | 363.03 | 363.56 | 362.3 | 363.27 |
|
|
-636 | ZM | Zoom Video Communications Inc | US | 2025-09-12 | 84.6 | 85 | 83.82 | 83.98 |
|
|
-636 | GPW | Gielda Papierow Wartosciowych w Warszawie SA | WAR | 2025-09-12 | 56.85 | 57 | 56.45 | 56.45 |
|
|
-636 | 1979 | Ten Pao Group Holdings Ltd | HK | 2025-09-12 | 2.3 | 2.34 | 2.3 | 2.3 |
|
|
-636 | 8037 | China Biotech Services Holdings Ltd | HK | 2025-09-12 | 1.06 | 1.18 | 1.04 | 1.05 |
|
|
-636 |