| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| JSMR | Jasa Marga Tbk | JK | 2025-09-12 | 3480 | 3500 | 3430 | 3480 |
|
|
-636 | APF | Accelerate Property Fund Ltd | JSE | 2025-09-12 | 38 | 39 | 36 | 37 |
|
|
-636 | 600721 | Xinjiang Baihuacun Co Ltd | SHG | 2025-09-12 | 10 | 10.34 | 9.92 | 10.14 |
|
|
-636 | DIMRI | Y.H. Dimri Construction & Development Ltd | TA | 2025-09-11 | 37660 | 37660 | 36450 | 36910 |
|
|
-636 | NEWBRY | Newbury Pharmaceuticals AB | ST | 2025-09-12 | 2.54 | 2.55 | 2.54 | 2.55 |
|
|
-636 | 301141 | ZheJiang ZhongKe Magnetic Co. Ltd. A | SHE | 2025-09-12 | 64.53 | 66.8 | 64.04 | 66.26 |
|
|
-636 | AAV-R | Asia Aviation Public Company Limited | BK | 2025-09-09 | 1.36 | 1.36 | 1.32 | 1.35 |
|
|
-636 | CANTA | Cantargia AB | ST | 2025-09-12 | 2.79 | 2.79 | 2.64 | 2.64 |
|
|
-636 | 2161 | JBM (Healthcare) Limited | HK | 2025-09-12 | 3 | 3.05 | 3 | 3.04 |
|
|
-636 | 2549 | Carote Ltd | HK | 2025-09-12 | 5.1 | 5.1 | 4.88 | 5.01 |
|
|
-636 | BAUH4 | Excelsior Alimentos S.A | SA | 2025-09-12 | 86.97 | 86.97 | 86.97 | 86.97 |
|
|
-637 | PSAN | PSI F.PR.U.SYS N | MU | 2025-09-12 | 27.5 | 27.5 | 27.5 | 27.5 |
|
|
-637 | CE1 | CAREER EDUCATION | MU | 2025-09-12 | 29.4 | 29.4 | 29.4 | 29.4 |
|
|
-637 | 247 | Tsim Sha Tsui Properties Ltd. | HK | 2025-09-12 | 20 | 20 | 20 | 20 |
|
|
-637 | GALLANTT | Gallantt Ispat Ltd | BSE | 2025-09-12 | 708.8 | 725 | 676.8 | 687.9 |
|
|
-637 | 532726 | Gallantt Metal Limited | BSE | 2025-09-12 | 708.8 | 725 | 676.8 | 687.9 |
|
|
-637 | 0247 | Tsim Sha Tsui Properties Ltd | HK | 2025-09-12 | 20 | 20 | 20 | 20 |
|
|
-637 | 0620 | DTXS Silk Road Investment Holdings Co Ltd | HK | 2025-09-12 | 0.88 | 0.89 | 0.86 | 0.88 |
|
|
-637 | 2363 | Silicon Integrated Systems Corp | TW | 2025-09-12 | 54.5 | 55.7 | 54.5 | 55.5 |
|
|
-637 | 002653 | Xizang Haisco Pharmaceutical Group Co Ltd | SHE | 2025-09-12 | 59.15 | 59.89 | 57.27 | 58.08 |
|
|
-637 |