| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| RAKE | Raketech Group Holding | ST | 2025-09-12 | 2.66 | 2.68 | 2.64 | 2.67 |
|
|
-637 | FHQ | First Trust AlphaDEX US Technology | TO | 2025-09-12 | 109.51 | 109.51 | 109.15 | 109.15 |
|
|
-637 | 019440 | SeAH Special Steel Co. Ltd. | KQ | 2025-09-12 | 16140 | 16140 | 16060 | 16110 |
|
|
-637 | ALZ | Alzinova AB | ST | 2025-09-12 | 1.25 | 1.29 | 1.23 | 1.25 |
|
|
-637 | NGG27-NYM | Natural Gas Feb 27 | COMM | 2025-09-12 | 4.35 | 4.43 | 4.35 | 4.41 |
|
|
-637 | 3111 | E Fund (HK) MSCI China A50 Connect ETF | HK | 2025-09-12 | 2.85 | 2.86 | 2.83 | 2.83 |
|
|
-637 | 620 | DTXS SILK ROAD INVESTMENT HOLDINGS | HK | 2025-09-12 | 0.88 | 0.89 | 0.86 | 0.88 |
|
|
-637 | 001770 | Shin Hwa Silup Co. Ltd. | KQ | 2025-09-12 | 17690 | 18000 | 17690 | 17880 |
|
|
-637 | 3339-OL | LONKING | HK | 2025-09-12 | 3.08 | 3.09 | 2.97 | 3 |
|
|
-638 | 3339 | Lonking Holdings Ltd | HK | 2025-09-12 | 3.08 | 3.09 | 2.97 | 3 |
|
|
-638 | 005610 | SPC Samlip Co Ltd | KO | 2025-09-12 | 57100 | 57800 | 55600 | 55800 |
|
|
-638 | 500017 | Shinhan Silver Futures ETN(H) | KO | 2025-09-12 | 21385 | 22085 | 21385 | 22010 |
|
|
-638 | AGTIRA-B | Agtira AB | ST | 2025-09-12 | 3.01 | 3.13 | 2.99 | 3.1 |
|
|
-638 | 3652 | Unitech Electronics Co. Ltd. | TW | 2025-09-12 | 30.3 | 30.5 | 30 | 30.15 |
|
|
-638 | 5386 | Albatron Technology Co Ltd | TWO | 2025-09-12 | 63.7 | 64.3 | 63.3 | 63.4 |
|
|
-638 | IRIS | Irisity AB | ST | 2025-09-12 | 0.24 | 0.24 | 0.23 | 0.23 |
|
|
-638 | NGM27-NYM | Natural Gas Jun 27 | COMM | 2025-09-12 | 3.54 | 3.54 | 3.53 | 3.53 |
|
|
-638 | ZQX25-CBT | Thirty-Day Fed Fund Futures,Nov | COMM | 2025-09-12 | 96.16 | 96.16 | 96.14 | 96.14 |
|
|
-638 | NQUSB40501015 | Nasdaq US Benchmark Travel and Touri | INDX | 2025-09-12 | 6097.78 | 6097.78 | 6011.97 | 6012.69 |
|
|
-638 | NQUSB45201015 | Nasdaq US Benchmark Drug Retailers P | INDX | 2025-09-12 | 2522.14 | 2540.91 | 2514.47 | 2515.23 |
|
|
-638 |