| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SBERP | Sberbank Rossii OAO Pref | MCX | 2025-05-20 | 306.74 | 307.81 | 302.8 | 303.34 |
|
|
196 | PARB | Pareto Bank ASA | OL | 2025-05-20 | 77 | 79.2 | 77 | 79.2 |
|
|
196 | QAA | QUANTA SERVICES - Dusseldorf Stock Exchang | DU | 2025-05-20 | 303.6 | 305.5 | 303.6 | 305.5 |
|
|
196 | 4324 | Hengyuan Refining Company Bhd | KLSE | 2025-05-20 | 1.76 | 1.78 | 1.71 | 1.77 |
|
|
196 | 5053 | OSK Holdings Bhd | KLSE | 2025-05-20 | 1.76 | 1.78 | 1.75 | 1.78 |
|
|
196 | 7100 | Uchi Technologies Bhd | KLSE | 2025-05-20 | 3.33 | 3.35 | 3.27 | 3.29 |
|
|
196 | 7243 | Impiana Hotels Bhd | KLSE | 2025-05-20 | 0.42 | 0.42 | 0.41 | 0.42 |
|
|
196 | MTX | MTU Aero Engines AG | BE | 2025-05-20 | 337.9 | 344.2 | 337.9 | 343.2 |
|
|
196 | MUSTI | Musti Group Oyj | HE | 2025-05-20 | 22.1 | 22.2 | 21.5 | 22.2 |
|
|
196 | IMMOU | Immo Moury SICAF Immobiliere Publique de Droit Belge | BR | 2025-05-20 | 32 | 32.2 | 32 | 32.2 |
|
|
196 | MOOD | Doseology Sciences Inc | CN | 2025-05-20 | 0.33 | 0.33 | 0.33 | 0.33 |
|
|
196 | CFMDIVO | Fondo Mutuo ETF It Now S&P/CLX Chile Dividend Index | SN | 2025-05-20 | 1688 | 1693.2 | 1687.3 | 1691.2 |
|
|
196 | FRA | Fraport AG | HA | 2025-05-20 | 58.45 | 58.45 | 58.45 | 58.45 |
|
|
195 | NDIGAIKL1 | Nordea Inv. Globale Aktier Indeks KL 1 | CO | 2025-05-20 | 224.8 | 225.7 | 224.5 | 225.3 |
|
|
195 | 0CXC | Stora Enso Oyj R | IL | 2025-05-20 | 8.96 | 9.12 | 8.69 | 9.12 |
|
|
195 | IDSE | iShares MSCI Europe SRI UCITS ETF USD (Acc) | AS | 2025-05-20 | 138.7 | 139.56 | 138.7 | 139.56 |
|
|
195 | SMLL | BMF BOVESPA SMALL CAP INDEX | SA | 2025-05-20 | 2184.71 | 2184.71 | 2184.71 | 2184.71 |
|
|
195 | YSN | secunet Security Networks Aktiengesellschaft | DU | 2025-05-20 | 207 | 207 | 203 | 203.5 |
|
|
195 | INC | INC | SG | 2025-05-21 | 0.99 | 0.99 | 0.99 | 0.99 |
|
|
195 | MLMAB | Maison Antoine Baud Société Anonyme | PA | 2025-05-20 | 280 | 280 | 280 | 280 |
|
|
195 |