| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 7250 | Uzma Bhd | KLSE | 2025-08-20 | 0.39 | 0.4 | 0.38 | 0.4 |
|
|
197 | 2317 | Hon Hai Precision Industry Co Ltd | TW | 2025-08-20 | 206 | 206.5 | 200 | 200.5 |
|
|
197 | AMAG | AMAG Austria Metall AG | VI | 2025-08-20 | 24 | 24.3 | 24 | 24.3 |
|
|
197 | ALHI | Anchor Land Holdings Inc | PSE | 2025-08-06 | 4.49 | 4.49 | 4.49 | 4.49 |
|
|
197 | AMS2 | AMS OSRAM AG | VI | 2025-08-20 | 11 | 11 | 10.4 | 10.54 |
|
|
197 | TUNG | American Tungsten Corp. | CN | 2025-08-20 | 0.97 | 0.98 | 0.91 | 0.92 |
|
|
197 | FPE4 | Fuchs Petrolub SE | VI | 2025-08-20 | 41.72 | 42.04 | 41.72 | 41.84 |
|
|
197 | GRP | Greencoat Renewables PLC | IR | 2025-08-20 | 0.75 | 0.75 | 0.74 | 0.74 |
|
|
197 | SILVERTUC | Silver Touch Technologies Ltd | BSE | 2025-08-20 | 724.45 | 726.25 | 706.3 | 718.4 |
|
|
197 | SHB-B | Svenska Handelsbanken AB (publ) | ST | 2025-08-21 | 207.2 | 209.4 | 206.8 | 207.8 |
|
|
197 | 0269 | DS Sigma Holdings Berhad | KLSE | 2025-08-19 | 0.22 | 0.22 | 0.22 | 0.22 |
|
|
197 | 500009 | Shinhan DJIA Futures ETN(H) | KO | 2025-07-28 | 27830 | 27840 | 27830 | 27840 |
|
|
197 | 0020 | NetX Holdings Bhd | KLSE | 2025-08-20 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
197 | 0039 | GFM Services Bhd | KLSE | 2025-08-20 | 0.18 | 0.18 | 0.18 | 0.18 |
|
|
197 | 0065 | Excel Force MSC Bhd | KLSE | 2025-08-20 | 0.23 | 0.24 | 0.22 | 0.24 |
|
|
197 | 0078 | GD Express Carrier Bhd | KLSE | 2025-08-20 | 0.1 | 0.11 | 0.1 | 0.1 |
|
|
197 | 0093 | Solution Engineering Holdings Bhd | KLSE | 2025-08-20 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
197 | 0178 | Sedania Innovator Bhd | KLSE | 2025-08-20 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
197 | 0211 | Tashin Holdings Bhd | KLSE | 2025-08-20 | 0.2 | 0.21 | 0.2 | 0.21 |
|
|
197 | 0101 | TMC Life Sciences Bhd | KLSE | 2025-08-20 | 0.4 | 0.4 | 0.4 | 0.4 |
|
|
196 |