| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 0352 | WTEC Group Berhad | KLSE | 2025-12-12 | 0.16 | 0.16 | 0.16 | 0.16 |
|
|
158 | 0353 | West River Berhad | KLSE | 2025-12-12 | 0.2 | 0.22 | 0.2 | 0.22 |
|
|
158 | MCN | MCN | SG | 2025-12-11 | 1.4 | 1.4 | 1.38 | 1.38 |
|
|
158 | 0370 | XPB | KLSE | 2025-12-12 | 0.16 | 0.17 | 0.16 | 0.17 |
|
|
158 | 1D4 | AOXIN Q & M DENTAL GRP LIMITED | SG | 2025-12-12 | 0.08 | 0.09 | 0.07 | 0.08 |
|
|
158 | MCB-CFEB | MCB Bank Ltd | KAR | 2025-12-12 | 379.57 | 379.57 | 379.57 | 379.57 |
|
|
158 | YLD | Lion-OCBC Securities APAC Financials Dividend Plus ETF | SG | 2025-12-12 | 1.3 | 1.31 | 1.3 | 1.31 |
|
|
158 | 508 | FUJI OFFSET PLATES MFG LTD | SG | 2025-12-12 | 0.58 | 0.59 | 0.58 | 0.59 |
|
|
157 | DESA | Desarrollos Especiales de Sistemas de Anclaje, S.A. | MC | 2025-12-12 | 18.3 | 18.3 | 18.3 | 18.3 |
|
|
157 | 7556 | Yeedex Electronic Corporation | TWO | 2025-12-12 | 169 | 171.5 | 168 | 171.5 |
|
|
157 | AMS2 | AMS OSRAM AG | VI | 2025-12-12 | 8.2 | 8.28 | 8.14 | 8.14 |
|
|
157 | A93 | A93 | SG | 2025-12-12 | 1.24 | 1.25 | 1.24 | 1.24 |
|
|
157 | SQQ | SQQ | SG | 2025-12-12 | 1.27 | 1.27 | 1.27 | 1.27 |
|
|
157 | OVQ | Phillip Sing Income ETF | SG | 2025-12-12 | 1.46 | 1.46 | 1.45 | 1.45 |
|
|
157 | MLC | Malin Corporation plc | IR | 2025-12-10 | 7.8 | 7.8 | 7.7 | 7.7 |
|
|
157 | 0336 | WINSTAR CAPITAL BERHAD | KLSE | 2025-12-12 | 0.5 | 0.5 | 0.5 | 0.5 |
|
|
157 | 0343 | TechStore Berhad | KLSE | 2025-12-12 | 0.3 | 0.3 | 0.29 | 0.3 |
|
|
157 | 0356 | Peoplelogy Berhad | KLSE | 2025-12-12 | 0.22 | 0.22 | 0.2 | 0.2 |
|
|
157 | RAT | RATH Aktiengesellschaft | VI | 2025-12-03 | 22 | 22 | 22 | 22 |
|
|
157 | STK | Silverstock Metals Inc. | CN | 2025-12-11 | 0.3 | 0.3 | 0.3 | 0.3 |
|
|
157 |