| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| KRW | US Dollar/Korean Won FX Spot Rate | FOREX | 2025-08-29 | 1382.77 | 1387.98 | 1382.15 | 1387.4 |
|
|
-638 | NYAB | NYAB Oyj | ST | 2025-09-12 | 6.83 | 6.87 | 6.64 | 6.77 |
|
|
-638 | UB02 | UBS MSCI Japan UCITS JPY A-dis | LSE | 2025-09-12 | 4780 | 4806 | 4767 | 4767 |
|
|
-638 | EAI | Groupe Bruxelles Lambert SA | MU | 2025-09-12 | 75.95 | 75.95 | 75.9 | 75.9 |
|
|
-638 | EWBC | East West Bancorp Inc | US | 2025-09-12 | 109.32 | 110.48 | 108.64 | 109.38 |
|
|
-638 | TNK | Teekay Tankers Ltd | US | 2025-09-12 | 52.47 | 53.09 | 51.96 | 52.1 |
|
|
-638 | 4919 | Nuvoton Technology Corp | TW | 2025-09-12 | 59.1 | 62.5 | 59.1 | 61.9 |
|
|
-639 | WLFD | Willy Food | TA | 2025-09-11 | 3837 | 3893 | 3767 | 3870 |
|
|
-639 | CCET | Cal-Comp Electronics (Thailand) Public Company Limited | BK | 2025-09-12 | 6.2 | 6.25 | 6.05 | 6.05 |
|
|
-639 | WHABT | WHA Business Complex Freehold and Leasehold Real Estate Investment Trust | BK | 2025-09-12 | 6.05 | 6.1 | 6.05 | 6.1 |
|
|
-639 | 000963 | Huadong Medicine Co Ltd | SHE | 2025-09-12 | 42.86 | 43.45 | 42.51 | 42.91 |
|
|
-639 | JCOR | JPMorgan US Core Active ETF | TO | 2025-09-12 | 28.14 | 28.14 | 28.12 | 28.12 |
|
|
-639 | SP500-15101040 | Industrial Gases | INDX | 2025-09-12 | 3029.04 | 3057.43 | 3029.04 | 3037.78 |
|
|
-639 | 102970 | Samsung KODEX Securities ETF | KO | 2025-09-12 | 14700 | 14745 | 14365 | 14450 |
|
|
-639 | DKIEUSC | Danske Invest - Europa Small Cap | CO | 2025-09-12 | 141.6 | 143.2 | 141.6 | 143.2 |
|
|
-639 | 1861 | Precious Dragon Technology Holdings Ltd | HK | 2025-09-12 | 1.63 | 1.82 | 1.63 | 1.81 |
|
|
-639 | S5M | OSAKA TITANIUM | BE | 2025-09-12 | 14.6 | 14.6 | 14.6 | 14.6 |
|
|
-639 | IWDE | iShares MSCI World EUR Hedged UCITS ETF (Acc) | MI | 2025-09-12 | 103.07 | 103.07 | 102.77 | 102.93 |
|
|
-639 | SEEU | WisdomTree Short SEK Long EUR | MI | 2025-09-12 | 43.91 | 44.16 | 43.91 | 44.16 |
|
|
-639 | 9696 | Tianqi Lithium Corporation | HK | 2025-09-12 | 40.5 | 40.86 | 39.58 | 39.8 |
|
|
-639 |