| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ETFSP500 | Lyxor S&P 500 UCITS ETF - D-EUR | WAR | 2025-09-12 | 247 | 247.75 | 246.3 | 247.7 |
|
|
-639 | 2013 | China Steel Structure Co Ltd | TW | 2025-09-12 | 42 | 42.3 | 41.9 | 42.1 |
|
|
-639 | NELO | NEL Hydrogen ASA | ST | 2025-09-05 | 2.21 | 2.23 | 2.21 | 2.23 |
|
|
-639 | CRU | CIRRUS LOGIC | MU | 2025-09-12 | 97 | 99 | 97 | 99 |
|
|
-639 | USSRF | UBS(Lux)Fund Solutions – MSCI USA Socially Responsible UCITS ETF(hedged EUR)A-dis | MI | 2025-09-12 | 29.04 | 29.28 | 29.04 | 29.28 |
|
|
-639 | GBF | BILFINGER - Dusseldorf Stock Exchang | DU | 2025-09-12 | 91 | 93.55 | 91 | 93.4 |
|
|
-639 | SOBA | AT&T - Dusseldorf Stock Exchang | DU | 2025-09-12 | 25.08 | 25.1 | 25 | 25.05 |
|
|
-639 | OPL | OrangePL | WAR | 2025-09-12 | 9.27 | 9.41 | 9.17 | 9.17 |
|
|
-640 | MLEDR | Compagnie des Eaux de Royan | PA | 2025-09-12 | 42.2 | 49 | 42.2 | 49 |
|
|
-640 | B3K | Ackermans & Van Haaren NV | F | 2025-09-12 | 232.6 | 232.6 | 232.6 | 232.6 |
|
|
-640 | NGJ30-NYM | Henry Hub Natural Gas FuturesA | COMM | 2025-08-29 | 3.08 | 3.08 | 3.08 | 3.08 |
|
|
-640 | GRCTB | BNP Paribas EASY FTSE EPRA Nareit Global Developed Green CTB UCITS ETF EUR Cap EUR | PA | 2025-09-12 | 8.62 | 8.63 | 8.62 | 8.63 |
|
|
-640 | SOL | Solvalor 61 Inc | SW | 2025-09-12 | 371 | 372 | 369.5 | 372 |
|
|
-640 | IWARE-SM | IWARE-SM | NSE | 2025-08-21 | 130 | 134 | 126.1 | 133.7 |
|
|
-640 | 603686 | Fujian Longma Envi Sanitation | SHG | 2025-09-12 | 18.85 | 18.95 | 18.46 | 18.54 |
|
|
-640 | 603900 | Leysen Jewellery Inc | SHG | 2025-09-12 | 11.3 | 11.77 | 11.3 | 11.5 |
|
|
-640 | 2025 | Chien Shing Stainless Steel Co Ltd | TW | 2025-09-12 | 11.1 | 11.3 | 11 | 11.05 |
|
|
-640 | 2373 | Aurora Corp | TW | 2025-09-12 | 56.7 | 56.8 | 56.6 | 56.8 |
|
|
-640 | 2428 | Thinking Electronic Industrial Co Ltd | TW | 2025-09-12 | 148.5 | 152 | 148.5 | 149.5 |
|
|
-640 | 300582 | Inventronics Hangzhou Inc | SHE | 2025-09-12 | 16.36 | 16.7 | 16.06 | 16.21 |
|
|
-640 |