| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| NOBI | Nobia AB | ST | 2025-09-12 | 4.52 | 4.55 | 4.37 | 4.37 |
|
|
-640 | 6503 | Mitsubishi Electric Corp | TSE | 2025-09-12 | 3906 | 3945 | 3849 | 3854 |
|
|
-640 | NGJ27-NYM | Natural Gas Apr 27 | COMM | 2025-09-12 | 3.37 | 3.43 | 3.37 | 3.41 |
|
|
-640 | 143160 | Intelligent Digital Integrated Security Co. Ltd | KQ | 2025-09-12 | 18100 | 18100 | 17830 | 18000 |
|
|
-640 | NZDHUF | New Zealand Dollar/Hungarian Forint FX Cross Rate | FOREX | 2025-09-12 | 199.27 | 199.35 | 198.99 | 199.34 |
|
|
-640 | AXNJ | S&P/ASX 200 Industrials | INDX | 2025-09-12 | 8561.8 | 8634.7 | 8555.6 | 8555.6 |
|
|
-640 | PM | Philip Morris International Inc | US | 2025-09-12 | 167.32 | 168.79 | 165.1 | 166.11 |
|
|
-640 | SXRW | iShares VII PLC - iShares FTSE 100 ETF GBP Acc | XETRA | 2025-09-12 | 214.45 | 215.2 | 213.9 | 213.9 |
|
|
-640 | PSRW | Invesco FTSE RAFI All World 3000 UCITS ETF | MI | 2025-09-12 | 28.12 | 28.21 | 28.05 | 28.18 |
|
|
-640 | TIX | Tan Binh Import Export JSC | VN | 2025-09-12 | 44000 | 44500 | 44000 | 44500 |
|
|
-640 | HSLG11 | Hsi Logistica Fundo De Investimento Imobiliario | SA | 2025-09-12 | 83.74 | 83.74 | 82.05 | 83.12 |
|
|
-640 | 3165 | ChinaAMC MSCI Europe Quality Hedged to USD ETF | HK | 2025-09-12 | 17.7 | 17.7 | 17.7 | 17.7 |
|
|
-640 | KSM-F110 | KSM - Tel Bond Yields | TA | 2025-09-10 | 4354.5 | 4354.5 | 4351.72 | 4352 |
|
|
-641 | 375500 | DL E&C Co Ltd | KO | 2025-09-12 | 43950 | 43950 | 43000 | 43350 |
|
|
-641 | 688158 | UCloud Technology Co Ltd | SHG | 2025-09-12 | 26 | 27.25 | 25.71 | 26.07 |
|
|
-641 | 688005 | Ningbo Ronbay New Energy Tech Ltd | SHG | 2025-09-12 | 29.09 | 29.95 | 28.04 | 29.51 |
|
|
-641 | 2961 | Nitcho Corporation | TSE | 2025-09-10 | 4105 | 4105 | 4105 | 4105 |
|
|
-641 | 1918 | Sunac China Holdings Limited | HK | 2025-09-12 | 1.75 | 1.92 | 1.75 | 1.87 |
|
|
-641 | VO2 | Vo2 Cap Holding AB | ST | 2025-09-10 | 2.1 | 2.12 | 2.1 | 2.11 |
|
|
-641 | ALLIGO-B | Alligo AB Series B | ST | 2025-09-12 | 107.8 | 108 | 105.8 | 108 |
|
|
-641 |