| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 9449 | Gmo Internet Inc | TSE | 2025-09-12 | 3914 | 3964 | 3890 | 3959 |
|
|
-641 | 000581 | Weifu High-Technology Group Co Ltd | SHE | 2025-09-12 | 21.75 | 21.82 | 21.4 | 21.46 |
|
|
-641 | 002202 | Xinjiang Goldwind Science & Technology Co Ltd Class A | SHE | 2025-09-12 | 12.7 | 12.8 | 12.32 | 12.36 |
|
|
-641 | 300251 | Beijing Enlight Media | SHE | 2025-09-12 | 19.32 | 19.55 | 19.16 | 19.28 |
|
|
-641 | FNM | Ferronordic AB (publ) | ST | 2025-09-12 | 46 | 46.6 | 45.75 | 46.1 |
|
|
-641 | APOTEA | Apotea | ST | 2025-09-12 | 95.9 | 97.49 | 95.17 | 96.39 |
|
|
-641 | KBT | Klabater S.A. | WAR | 2025-08-14 | 1.49 | 1.55 | 1.44 | 1.55 |
|
|
-641 | XMKO | Xtrackers MSCI Korea UCITS ETF 1C | SW | 2025-08-29 | 71.63 | 71.63 | 71.63 | 71.63 |
|
|
-641 | UNIBOT27009-USD | UniBot | CC | 2025-09-12 | 2.77 | 2.8 | 2.77 | 2.8 |
|
|
-641 | NGK27-NYM | Natural Gas May 27 | COMM | 2025-09-12 | 3.4 | 3.41 | 3.39 | 3.39 |
|
|
-641 | TCH-F110 | Tachlit Indices MF Management Ltd. - Tachlit SAL (00) Tel Bond Floating | TA | 2025-09-10 | 3931 | 3931.7 | 3931 | 3931.7 |
|
|
-641 | GMTD | Gowa Makassar Tourism Develop | JK | 2025-09-12 | 2150 | 2200 | 2110 | 2200 |
|
|
-641 | NEWGBP | NewWave GBP Currency Exchange Traded Note | JSE | 2025-09-10 | 2384 | 2384 | 2372 | 2372 |
|
|
-641 | KSCL | KAVERI SEED COMPANY LTD. | BSE | 2025-09-12 | 1160.7 | 1160.7 | 1139.7 | 1144.4 |
|
|
-642 | COVH | Covivio Hotels | PA | 2025-09-12 | 24.9 | 25.4 | 23.9 | 24.3 |
|
|
-642 | 001800 | ORION Holdings Corp | KO | 2025-09-12 | 21700 | 21850 | 21350 | 21500 |
|
|
-642 | 204620 | Global Tax Free Co. Ltd | KQ | 2025-09-12 | 5840 | 5880 | 5600 | 5800 |
|
|
-642 | ICO | Iconovo | ST | 2025-09-12 | 2.22 | 2.22 | 2.15 | 2.17 |
|
|
-642 | HDW-B | Hitech & Development Wireless Sweden Holding AB (publ) | ST | 2025-09-09 | 0.49 | 0.52 | 0.47 | 0.49 |
|
|
-642 | 2636 | T3EX Global Holdings Corp | TW | 2025-09-12 | 70 | 70.4 | 70 | 70.2 |
|
|
-642 |